10 |
530692 |
16716036 |
Anzeige |
Summen |
|
Zähler |
Einspeisung |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1,1 |
E-Tag |
E-Tag |
|
|
kWh |
kWh |
|
|
kWh |
kWh |
|
|
473732 |
|
|
SBCL-005 SN:124454093 |
WR11E-04 SN:653806487 |
|
|
|
Soll/Jahr KWh |
800 |
1120 |
|
|
|
|
|
SBCL-005 |
WR11E-04 |
|
|
|
Tages-Max |
57,48 |
24.6.04 |
|
|
124454093 |
653806487 |
506,5 |
|
|
83506,5 |
0 |
|
15.8.02 |
5,100 |
5,10 |
511,6 |
|
|
|
Monatsmax. |
195,22 |
Apr 07 |
|
16.8.02 |
5,600 |
10,70 |
517,2 |
|
|
|
17.8.02 |
4,000 |
14,70 |
|
|
|
Mmax/KWp |
139,44 |
Apr 07 |
|
18.8.02 |
4,000 |
18,70 |
|
|
|
19.8.02 |
4,000 |
22,70 |
529,2 |
|
|
|
20.8.02 |
6,600 |
29,30 |
535,8 |
|
|
|
21.8.02 |
0,900 |
30,20 |
536,7 |
|
|
|
22.8.02 |
5,500 |
35,70 |
542,2 |
|
|
|
2002
= 230 KWh |
2003
= 1299 KWh |
2004
= 1144 KWh |
2005
= 1144 KWh |
2006
= 1165 KWh |
2007
= 1151 KWh |
2008
= 1128 KWh |
2009
= 1102 KWh |
2010
= 1011 KWh |
2011
= 1190 KWh |
2012
= 1151 KWh |
2013
= 1053 KWh |
2014
= 1112 KWh |
2015
= 1117 KWh |
2016
= 1015 KWh |
2017
= 1038 KWh |
2018
= 980 KWh |
2019
= 1100 KWh |
2020
= 1114 KWh |
2021
= 1011 KWh |
2022
= 1000 KWh |
2023
= 652 KWh |
Mittelwert= 1137 KWh |
Sollwert=1120 KWh |
|
23.8.02 |
6,900 |
42,60 |
|
|
|
Januar |
|
31,18 |
30,59 |
40,30 |
48,34 |
22,58 |
37,45 |
40,03 |
9,94 |
20,24 |
31,97 |
25,80 |
35,41 |
22,74 |
28,14 |
33,96 |
23,70 |
18,62 |
41,92 |
12,59 |
37,27 |
15,37 |
|
28,96 |
22,4 |
|
24.8.02 |
6,900 |
49,50 |
|
|
|
Februar |
|
81,32 |
66,27 |
34,57 |
44,84 |
57,55 |
88,86 |
35,03 |
46,87 |
50,07 |
55,90 |
36,28 |
62,29 |
52,49 |
38,41 |
57,86 |
47,39 |
86,73 |
61,85 |
50,28 |
22,90 |
65,16 |
|
54,42 |
67,2 |
|
25.8.02 |
6,867 |
56,37 |
562,8 |
|
|
|
März |
|
130,62 |
99,49 |
108,03 |
78,64 |
97,15 |
84,69 |
78,18 |
91,74 |
114,57 |
122,34 |
76,32 |
126,29 |
104,87 |
85,98 |
108,41 |
85,05 |
99,25 |
111,83 |
94,96 |
115,56 |
84,92 |
|
99,95 |
100,8 |
|
26.8.02 |
0,700 |
57,07 |
563,5 |
|
|
|
April |
|
140,71 |
140,53 |
112,54 |
106,23 |
173,65 |
102,89 |
131,15 |
138,05 |
152,95 |
114,92 |
99,20 |
118,61 |
138,24 |
106,54 |
116,00 |
128,24 |
119,71 |
143,04 |
116,46 |
95,30 |
93,39 |
|
123,25 |
123,2 |
|
27.8.02 |
2,600 |
59,67 |
|
|
|
Mai |
|
141,37 |
140,74 |
141,27 |
142,88 |
149,94 |
158,68 |
151,48 |
99,30 |
159,75 |
167,12 |
114,77 |
138,61 |
134,22 |
119,29 |
135,41 |
113,64 |
124,54 |
135,80 |
126,77 |
132,26 |
120,60 |
|
135,64 |
123,2 |
|
28.8.02 |
2,600 |
62,27 |
|
|
|
Juni |
|
165,24 |
150,18 |
162,16 |
166,78 |
141,99 |
144,64 |
149,99 |
139,34 |
135,97 |
105,27 |
153,56 |
157,10 |
133,25 |
116,47 |
152,93 |
159,31 |
143,63 |
99,94 |
136,05 |
127,13 |
141,02 |
|
142,00 |
145,6 |
|
29.8.02 |
2,600 |
64,87 |
|
|
|
Juli |
|
143,65 |
146,89 |
138,73 |
167,68 |
142,21 |
149,28 |
150,08 |
153,62 |
138,81 |
143,17 |
163,58 |
129,66 |
147,44 |
138,86 |
133,35 |
139,15 |
141,99 |
195,22 |
128,50 |
135,62 |
118,62 |
|
145,05 |
145,6 |
|
30.8.02 |
2,600 |
67,47 |
573,9 |
|
|
|
August |
|
165,23 |
133,35 |
131,43 |
116,11 |
124,30 |
135,06 |
150,96 |
117,25 |
138,70 |
145,35 |
137,12 |
115,97 |
133,97 |
129,39 |
109,13 |
82,22 |
125,36 |
105,77 |
103,05 |
115,25 |
12,69 |
|
120,36 |
134,4 |
|
31.8.02 |
2,570 |
70,04 |
|
August |
70,04 |
|
September |
108,46 |
132,96 |
110,76 |
113,98 |
121,90 |
99,35 |
97,50 |
101,85 |
105,41 |
123,67 |
123,65 |
102,83 |
96,97 |
97,21 |
109,29 |
78,94 |
78,93 |
102,85 |
97,73 |
108,10 |
90,40 |
0,00 |
|
104,89 |
112 |
|
1.9.02 |
2,570 |
72,61 |
|
|
|
Oktober |
69,65 |
82,17 |
69,43 |
97,22 |
89,58 |
82,73 |
72,20 |
67,43 |
79,64 |
98,09 |
72,13 |
73,90 |
77,47 |
58,49 |
65,99 |
69,97 |
60,27 |
67,05 |
52,70 |
82,47 |
69,50 |
0,00 |
|
74,19 |
67,2 |
|
2.9.02 |
2,567 |
75,17 |
581,6 |
|
|
|
November |
30,01 |
51,87 |
32,52 |
47,05 |
48,21 |
32,21 |
38,68 |
30,27 |
25,83 |
41,87 |
39,41 |
29,56 |
41,74 |
50,14 |
34,81 |
22,46 |
44,40 |
33,67 |
51,19 |
30,03 |
41,03 |
0,00 |
|
37,95 |
44,8 |
|
3.9.02 |
4,600 |
79,77 |
|
|
|
Dezember |
21,79 |
32,72 |
22,94 |
16,48 |
33,69 |
27,10 |
18,06 |
16,01 |
4,49 |
15,40 |
29,59 |
40,04 |
11,78 |
44,38 |
42,09 |
19,91 |
18,06 |
36,88 |
17,50 |
22,24 |
17,97 |
0,00 |
|
24,24 |
33,6 |
|
4.9.02 |
4,600 |
84,37 |
590,8 |
|
|
|
5.9.02 |
3,950 |
88,32 |
|
|
|
Jahresertrag |
229,91 |
1299,04 |
1143,69 |
1143,75 |
1164,88 |
1150,75 |
1128,00 |
1102,46 |
1011,47 |
1190,08 |
1150,80 |
1052,95 |
1111,90 |
1117,44 |
1015,26 |
1038,34 |
980,36 |
1100,28 |
1114,50 |
1011,49 |
1000,19 |
651,77 |
|
1079,97 |
|
Totalertrag |
22257,54 |
KWh |
6.9.02 |
3,950 |
92,27 |
598,7 |
|
|
|
7.9.02 |
3,250 |
95,52 |
|
|
|
8.9.02 |
3,250 |
98,77 |
605,2 |
|
|
|
9.9.02 |
5,600 |
104,37 |
|
|
|
KWp |
1,40 |
|
KWh / KWp |
|
10.9.02 |
5,600 |
109,97 |
616,4 |
|
|
|
2002
= 164 KWh/KWp |
2003
= 928 KWh/KWp |
2004
= 817 KWh/KWp |
2005
= 817 KWh/KWp |
2006
= 832 KWh/KWp |
2007
= 822 KWh/KWp |
2008
= 806 KWh/KWp |
2009
= 787 KWh/KWp |
2010
= 722 KWh/KWp |
2011
= 850 KWh/KWp |
2012
= 822 KWh/KWp |
2013
= 752 KWh/KWp |
2014
= 794 KWh/KWp |
2015
= 798 KWh/KWp |
2016
= 725 KWh/KWp |
2017
= 742 KWh/KWp |
2018
= 700 KWh/KWp |
2019
= 786 KWh/KWp |
2020
= 784 KWh/KWp |
2021
= 707 KWh/KWp |
2022
= 702 KWh/KWp |
2023
= 466 KWh/KWp |
Mittelwert= 812 KWh/KWp |
Sollwert=800 KWh/KWp |
|
11.9.02 |
3,000 |
112,97 |
619,4 |
|
|
|
Januar |
|
22,27 |
21,85 |
28,79 |
34,53 |
16,13 |
26,75 |
28,59 |
7,10 |
14,46 |
22,83 |
18,43 |
25,29 |
16,24 |
20,10 |
24,26 |
16,93 |
13,30 |
29,94 |
8,99 |
26,62 |
10,98 |
|
20,68 |
16,0 |
|
12.9.02 |
4,400 |
117,37 |
623,8 |
|
|
|
Februar |
|
58,09 |
47,33 |
24,69 |
32,03 |
41,11 |
63,47 |
25,02 |
33,48 |
35,77 |
39,93 |
25,92 |
44,49 |
37,49 |
27,44 |
41,33 |
33,85 |
61,95 |
44,18 |
35,92 |
16,36 |
46,54 |
|
38,87 |
48,0 |
|
13.9.02 |
5,800 |
123,17 |
629,6 |
|
|
|
März |
|
93,30 |
71,06 |
77,16 |
56,17 |
69,40 |
60,50 |
55,84 |
65,53 |
81,84 |
87,38 |
54,51 |
90,21 |
74,91 |
61,41 |
77,44 |
60,75 |
70,89 |
79,88 |
67,83 |
82,54 |
60,66 |
|
71,39 |
72,0 |
|
14.9.02 |
5,600 |
128,77 |
635,2 |
|
|
|
April |
|
100,51 |
100,38 |
80,38 |
75,88 |
124,03 |
73,49 |
93,68 |
98,61 |
109,25 |
82,09 |
70,85 |
84,72 |
98,74 |
76,10 |
82,86 |
91,60 |
85,51 |
102,17 |
83,18 |
68,07 |
66,71 |
|
88,04 |
88,0 |
|
15.9.02 |
4,400 |
133,17 |
|
|
|
Mai |
|
100,98 |
100,53 |
100,90 |
102,06 |
107,10 |
113,34 |
108,20 |
70,93 |
114,11 |
119,37 |
81,98 |
99,01 |
95,87 |
85,21 |
96,72 |
81,17 |
88,95 |
97,00 |
90,55 |
94,47 |
86,14 |
|
96,89 |
88,0 |
|
16.9.02 |
4,400 |
137,57 |
644 |
|
|
|
Juni |
|
118,03 |
107,27 |
115,83 |
119,13 |
101,42 |
103,32 |
107,14 |
99,53 |
97,12 |
75,19 |
109,68 |
112,21 |
95,18 |
83,19 |
109,24 |
113,79 |
102,59 |
71,39 |
97,18 |
90,80 |
100,73 |
|
101,43 |
104,0 |
|
17.9.02 |
5,387 |
142,96 |
649,4 |
|
|
|
Juli |
|
102,60 |
104,92 |
99,10 |
119,77 |
101,58 |
106,63 |
107,20 |
109,73 |
99,15 |
102,26 |
116,84 |
92,61 |
105,31 |
99,19 |
95,25 |
99,39 |
101,42 |
139,44 |
91,79 |
96,87 |
84,73 |
|
103,61 |
104,0 |
|
18.9.02 |
4,365 |
147,32 |
654,7 |
|
|
|
August |
|
118,02 |
95,25 |
93,88 |
82,93 |
88,78 |
96,47 |
107,83 |
83,75 |
99,07 |
103,82 |
97,94 |
82,84 |
95,69 |
92,42 |
77,95 |
58,73 |
89,54 |
75,55 |
73,61 |
82,32 |
9,06 |
|
85,97 |
96,0 |
|
19.9.02 |
4,365 |
151,69 |
|
|
|
September |
77,47 |
94,97 |
79,11 |
81,41 |
87,07 |
70,97 |
69,64 |
72,75 |
75,29 |
88,33 |
88,32 |
73,45 |
69,26 |
69,44 |
78,06 |
56,39 |
56,38 |
73,46 |
69,81 |
77,21 |
64,57 |
0,00 |
|
74,92 |
80,0 |
|
20.9.02 |
0,182 |
151,87 |
|
|
|
Oktober |
49,75 |
58,70 |
49,59 |
69,44 |
63,99 |
59,10 |
51,57 |
48,17 |
56,89 |
70,07 |
51,52 |
52,79 |
55,34 |
41,78 |
47,14 |
49,98 |
43,05 |
47,89 |
37,64 |
58,91 |
49,64 |
0,00 |
|
53,00 |
48,0 |
|
21.9.02 |
3,571 |
155,44 |
|
|
|
November |
21,44 |
37,05 |
23,23 |
33,61 |
34,44 |
23,01 |
27,63 |
21,62 |
18,45 |
29,91 |
28,15 |
21,11 |
29,81 |
35,81 |
24,86 |
16,04 |
31,72 |
24,05 |
36,57 |
21,45 |
29,31 |
0,00 |
|
27,11 |
32,0 |
|
22.9.02 |
3,814 |
159,26 |
|
|
|
Dezember |
15,56 |
23,37 |
16,39 |
11,77 |
24,06 |
19,36 |
12,90 |
11,44 |
3,21 |
11,00 |
21,14 |
28,60 |
8,41 |
31,70 |
30,06 |
14,22 |
12,90 |
26,34 |
12,50 |
15,89 |
12,84 |
0,00 |
|
17,32 |
24,0 |
|
23.9.02 |
0,000 |
159,26 |
|
|
|
24.9.02 |
0,833 |
160,09 |
|
|
|
Jahresertrag |
164,22 |
927,88 |
816,92 |
816,96 |
832,06 |
821,96 |
805,71 |
787,47 |
722,48 |
850,06 |
822,00 |
752,11 |
794,21 |
798,17 |
725,19 |
741,67 |
700,26 |
785,92 |
783,57 |
706,61 |
701,58 |
465,55 |
|
769,45 |
|
25.9.02 |
0,396 |
160,49 |
|
|
|
26.9.02 |
0,828 |
161,31 |
|
|
|
27.9.02 |
1,617 |
162,93 |
|
|
|
28.9.02 |
5,186 |
168,12 |
|
|
|
29.9.02 |
5,233 |
173,35 |
|
|
|
30.9.02 |
5,148 |
178,50 |
|
September |
108,46 |
|
1.10.02 |
5,281 |
183,78 |
|
|
|
2.10.02 |
4,105 |
187,88 |
|
|
|
3.10.02 |
2,514 |
190,40 |
|
|
|
4.10.02 |
0,265 |
190,66 |
|
|
|
5.10.02 |
3,018 |
193,68 |
|
|
|
6.10.02 |
1,852 |
195,53 |
|
|
|
7.10.02 |
4,110 |
199,64 |
|
|
|
8.10.02 |
4,792 |
204,43 |
|
|
|
9.10.02 |
5,000 |
209,43 |
|
|
|
10.10.02 |
3,540 |
212,97 |
|
|
|
11.10.02 |
0,245 |
213,22 |
|
|
|
12.10.02 |
0,266 |
213,49 |
|
|
|
13.10.02 |
3,293 |
216,78 |
|
|
|
14.10.02 |
1,571 |
218,35 |
|
|
|
15.10.02 |
1,395 |
219,74 |
|
|
|
16.10.02 |
1,952 |
221,70 |
|
|
|
17.10.02 |
0,336 |
222,03 |
|
|
|
18.10.02 |
2,408 |
224,44 |
|
|
|
19.10.02 |
2,342 |
226,78 |
|
|
|
20.10.02 |
1,711 |
228,49 |
|
|
|
21.10.02 |
0,309 |
228,80 |
|
|
|
22.10.02 |
3,382 |
232,18 |
|
|
|
23.10.02 |
1,119 |
233,30 |
|
|
|
24.10.02 |
3,308 |
236,61 |
|
|
|
25.10.02 |
0,804 |
237,42 |
|
|
|
26.10.02 |
3,063 |
240,48 |
|
|
|
27.10.02 |
0,798 |
241,28 |
|
|
|
28.10.02 |
2,596 |
243,87 |
|
|
|
29.10.02 |
3,044 |
246,92 |
|
|
|
30.10.02 |
0,793 |
247,71 |
|
|
|
31.10.02 |
0,438 |
248,15 |
|
Oktober |
69,65 |
|
1.11.02 |
0,678 |
248,83 |
|
|
|
2.11.02 |
0,470 |
249,30 |
|
|
|
3.11.02 |
0,615 |
249,91 |
|
|
|
4.11.02 |
1,182 |
251,09 |
|
|
|
5.11.02 |
0,465 |
251,56 |
|
|
|
6.11.02 |
1,433 |
252,99 |
|
|
|
7.11.02 |
0,189 |
253,18 |
|
|
|
8.11.02 |
1,090 |
254,27 |
|
|
|
9.11.02 |
0,171 |
254,44 |
|
|
|
10.11.02 |
1,464 |
255,90 |
|
|
|
11.11.02 |
0,875 |
256,78 |
|
|
|
12.11.02 |
3,776 |
260,56 |
|
|
|
13.11.02 |
1,365 |
261,92 |
|
|
|
14.11.02 |
0,393 |
262,31 |
|
|
|
15.11.02 |
0,496 |
262,81 |
|
|
|
16.11.02 |
0,290 |
263,10 |
|
|
|
17.11.02 |
2,800 |
265,90 |
|
|
|
18.11.02 |
0,550 |
266,45 |
|
|
|
19.11.02 |
0,150 |
266,60 |
|
|
|
20.11.02 |
2,570 |
269,17 |
|
|
|
21.11.02 |
1,310 |
270,48 |
|
|
|
22.11.02 |
0,350 |
270,83 |
|
|
|
23.11.02 |
2,940 |
273,77 |
|
|
|
24.11.02 |
0,450 |
274,22 |
|
|
|
25.11.02 |
0,550 |
274,77 |
|
|
|
26.11.02 |
0,150 |
274,92 |
|
|
|
27.11.02 |
0,790 |
275,71 |
|
|
|
28.11.02 |
1,940 |
277,65 |
|
|
|
29.11.02 |
0,270 |
277,92 |
|
|
|
30.11.02 |
0,240 |
278,16 |
|
November |
30,01 |
|
1.12.02 |
2,620 |
280,78 |
|
|
|
2.12.02 |
0,930 |
281,71 |
|
|
|
3.12.02 |
0,150 |
281,86 |
|
|
|
4.12.02 |
0,060 |
281,92 |
|
|
|
5.12.02 |
0,000 |
281,92 |
|
|
|
6.12.02 |
0,000 |
281,92 |
|
|
|
7.12.02 |
0,000 |
281,92 |
|
|
|
8.12.02 |
0,260 |
282,18 |
|
|
|
9.12.02 |
0,450 |
282,63 |
|
|
|
10.12.02 |
2,220 |
284,85 |
|
|
|
11.12.02 |
1,940 |
286,79 |
|
|
|
12.12.02 |
1,280 |
288,07 |
|
|
|
13.12.02 |
0,770 |
288,84 |
|
|
|
14.12.02 |
2,050 |
290,89 |
|
|
|
15.12.02 |
0,290 |
291,18 |
|
|
|
16.12.02 |
0,790 |
291,97 |
|
|
|
17.12.02 |
0,620 |
292,59 |
|
|
|
18.12.02 |
0,030 |
292,62 |
|
|
|
19.12.02 |
2,340 |
294,96 |
|
|
|
20.12.02 |
0,650 |
295,61 |
|
|
|
21.12.02 |
0,200 |
295,81 |
|
|
|
22.12.02 |
0,000 |
295,81 |
|
|
|
23.12.02 |
0,820 |
296,63 |
|
|
|
24.12.02 |
0,570 |
297,20 |
|
|
|
25.12.02 |
0,550 |
297,75 |
|
|
|
26.12.02 |
0,170 |
297,92 |
|
|
|
27.12.02 |
0,310 |
298,23 |
|
|
|
28.12.02 |
0,100 |
298,33 |
|
|
|
29.12.02 |
0,720 |
299,05 |
|
|
|
30.12.02 |
0,540 |
299,59 |
|
|
|
31.12.02 |
0,360 |
299,95 |
|
Dezember |
21,79 |
|
1.1.03 |
0,464 |
300,41 |
|
|
|
2.1.03 |
0,021 |
300,43 |
|
|
|
3.1.03 |
1,233 |
301,67 |
|
|
|
4.1.03 |
0,124 |
301,79 |
|
|
|
5.1.03 |
0,000 |
301,79 |
|
|
|
6.1.03 |
1,026 |
302,82 |
|
|
|
7.1.03 |
0,000 |
302,82 |
|
|
|
8.1.03 |
1,730 |
304,55 |
|
|
|
9.1.03 |
2,496 |
307,04 |
|
|
|
10.1.03 |
0,280 |
307,32 |
|
|
|
11.1.03 |
2,062 |
309,39 |
|
|
|
12.1.03 |
2,890 |
312,28 |
|
|
|
13.1.03 |
0,199 |
312,47 |
|
|
|
14.1.03 |
0,679 |
313,15 |
|
|
|
15.1.03 |
0,290 |
313,44 |
|
|
|
16.1.03 |
0,211 |
313,65 |
|
|
|
17.1.03 |
3,029 |
316,68 |
|
|
|
18.1.03 |
1,779 |
318,46 |
|
|
|
19.1.03 |
2,828 |
321,29 |
|
|
|
20.1.03 |
2,642 |
323,93 |
|
|
|
21.1.03 |
0,577 |
324,51 |
|
|
|
22.1.03 |
2,210 |
326,72 |
|
|
|
23.1.03 |
1,661 |
328,38 |
|
|
|
24.1.03 |
0,169 |
328,55 |
|
|
|
25.1.03 |
1,151 |
329,70 |
|
|
|
26.1.03 |
0,217 |
329,92 |
|
|
|
27.1.03 |
0,128 |
330,05 |
|
|
|
28.1.03 |
1,059 |
331,10 |
|
|
|
29.1.03 |
0,013 |
331,12 |
|
|
|
30.1.03 |
0,000 |
331,12 |
|
|
|
31.1.03 |
0,011 |
331,13 |
|
Januar |
31,18 |
|
1.2.03 |
1,502 |
332,63 |
|
|
|
2.2.03 |
0,727 |
333,36 |
|
|
|
3.2.03 |
0,581 |
333,94 |
|
|
|
4.2.03 |
1,293 |
335,23 |
|
|
|
5.2.03 |
0,050 |
335,28 |
|
|
|
6.2.03 |
0,000 |
335,28 |
|
|
|
7.2.03 |
0,026 |
335,31 |
|
|
|
8.2.03 |
0,636 |
335,94 |
|
|
|
9.2.03 |
2,948 |
338,89 |
|
|
|
10.2.03 |
4,021 |
342,91 |
|
|
|
11.2.03 |
0,880 |
343,79 |
|
|
|
12.2.03 |
0,825 |
344,62 |
|
|
|
13.2.03 |
3,407 |
348,02 |
|
|
|
14.2.03 |
4,165 |
352,19 |
|
|
|
15.2.03 |
4,285 |
356,47 |
|
|
|
16.2.03 |
1,670 |
358,14 |
|
|
|
17.2.03 |
3,016 |
361,16 |
|
|
|
18.2.03 |
4,787 |
365,95 |
|
|
|
19.2.03 |
4,929 |
370,88 |
|
|
|
20.2.03 |
4,733 |
375,61 |
|
|
|
21.2.03 |
4,639 |
380,25 |
|
|
|
22.2.03 |
4,833 |
385,08 |
|
|
|
23.2.03 |
4,707 |
389,79 |
|
|
|
24.2.03 |
4,953 |
394,74 |
|
|
|
25.2.03 |
5,034 |
399,78 |
|
|
|
26.2.03 |
4,588 |
404,36 |
|
|
|
27.2.03 |
4,766 |
409,13 |
|
|
|
28.2.03 |
3,322 |
412,45 |
|
Februar |
81,32 |
|
1.3.03 |
2,252 |
414,70 |
|
|
|
2.3.03 |
2,506 |
417,21 |
|
|
|
3.3.03 |
0,466 |
417,68 |
|
|
|
4.3.03 |
5,037 |
422,71 |
|
|
|
5.3.03 |
2,935 |
425,65 |
|
|
|
6.3.03 |
1,279 |
426,93 |
|
|
|
7.3.03 |
4,840 |
431,77 |
|
|
|
8.3.03 |
2,924 |
434,69 |
|
|
|
9.3.03 |
3,551 |
438,24 |
|
|
|
10.3.03 |
5,340 |
443,58 |
|
|
|
11.3.03 |
3,869 |
447,45 |
|
|
|
12.3.03 |
0,869 |
448,32 |
|
|
|
13.3.03 |
3,497 |
451,82 |
|
|
|
14.3.03 |
5,776 |
457,59 |
|
|
|
15.3.03 |
2,451 |
460,04 |
|
|
|
16.3.03 |
5,830 |
465,87 |
|
|
|
17.3.03 |
4,595 |
470,47 |
|
|
|
18.3.03 |
5,808 |
476,28 |
|
|
|
19.3.03 |
5,759 |
482,04 |
|
|
|
20.3.03 |
5,935 |
487,97 |
|
|
|
21.3.03 |
6,037 |
494,01 |
|
|
|
22.3.03 |
6,235 |
500,24 |
|
|
|
23.3.03 |
5,886 |
506,13 |
|
|
|
24.3.03 |
5,616 |
511,74 |
|
|
|
25.3.03 |
5,644 |
517,39 |
|
|
|
26.3.03 |
4,680 |
522,07 |
|
|
|
27.3.03 |
4,190 |
526,26 |
|
|
|
28.3.03 |
3,649 |
529,91 |
|
|
|
29.3.03 |
4,252 |
534,16 |
|
|
|
30.3.03 |
3,265 |
537,42 |
|
|
|
31.3.03 |
5,643 |
543,07 |
|
März |
130,62 |
|
1.4.03 |
6,177 |
549,24 |
|
|
|
2.4.03 |
3,979 |
553,22 |
|
|
|
3.4.03 |
2,593 |
555,82 |
|
|
|
4.4.03 |
4,008 |
559,82 |
|
|
|
5.4.03 |
3,522 |
563,35 |
|
|
|
6.4.03 |
4,795 |
568,14 |
|
|
|
7.4.03 |
4,332 |
572,47 |
|
|
|
8.4.03 |
6,549 |
579,02 |
|
|
|
9.4.03 |
5,935 |
584,96 |
|
|
|
10.4.03 |
1,994 |
586,95 |
|
|
|
11.4.03 |
4,591 |
591,54 |
|
|
|
12.4.03 |
2,510 |
594,05 |
|
|
|
13.4.03 |
6,359 |
600,41 |
|
|
|
14.4.03 |
6,431 |
606,84 |
|
|
|
15.4.03 |
6,323 |
613,17 |
|
|
|
16.4.03 |
6,365 |
619,53 |
|
|
|
17.4.03 |
6,342 |
625,87 |
|
|
|
18.4.03 |
6,497 |
632,37 |
|
|
|
19.4.03 |
3,088 |
635,46 |
|
|
|
20.4.03 |
5,830 |
641,29 |
|
|
|
21.4.03 |
5,744 |
647,03 |
|
|
|
22.4.03 |
2,581 |
649,61 |
|
|
|
23.4.03 |
6,482 |
656,09 |
|
|
|
24.4.03 |
6,462 |
662,56 |
|
|
|
25.4.03 |
6,083 |
668,64 |
|
|
|
26.4.03 |
2,396 |
671,04 |
|
|
|
27.4.03 |
3,388 |
674,42 |
|
|
|
28.4.03 |
5,082 |
679,51 |
|
|
|
29.4.03 |
2,830 |
682,34 |
|
|
|
30.4.03 |
1,446 |
683,78 |
|
April |
140,71 |
|
1.5.03 |
6,331 |
690,11 |
|
|
|
2.5.03 |
3,521 |
693,63 |
|
|
|
3.5.03 |
6,388 |
700,02 |
|
|
|
4.5.03 |
6,538 |
706,56 |
|
|
|
5.5.03 |
4,771 |
711,33 |
|
|
|
6.5.03 |
6,449 |
717,78 |
|
|
|
7.5.03 |
5,950 |
723,73 |
|
|
|
8.5.03 |
4,190 |
727,92 |
|
|
|
9.5.03 |
3,433 |
731,35 |
|
|
|
10.5.03 |
3,285 |
734,64 |
|
|
|
11.5.03 |
4,151 |
738,79 |
|
|
|
12.5.03 |
4,525 |
743,31 |
|
|
|
13.5.03 |
3,278 |
746,59 |
|
|
|
14.5.03 |
4,642 |
751,23 |
|
|
|
15.5.03 |
4,668 |
755,90 |
|
|
|
16.5.03 |
7,009 |
762,91 |
|
|
|
17.5.03 |
3,898 |
766,81 |
|
|
|
18.5.03 |
4,105 |
770,91 |
|
|
|
19.5.03 |
2,712 |
773,63 |
|
|
|
20.5.03 |
4,994 |
778,62 |
|
|
|
21.5.03 |
3,803 |
782,42 |
|
|
|
22.5.03 |
2,830 |
785,25 |
|
|
|
23.5.03 |
6,729 |
791,98 |
|
|
|
24.5.03 |
6,386 |
798,37 |
|
|
|
25.5.03 |
2,520 |
800,89 |
|
|
|
26.5.03 |
1,175 |
802,06 |
|
|
|
27.5.03 |
3,824 |
805,89 |
|
|
|
28.5.03 |
4,649 |
810,54 |
|
|
|
29.5.03 |
3,881 |
814,42 |
|
|
|
30.5.03 |
6,342 |
820,76 |
|
|
|
31.5.03 |
4,391 |
825,15 |
|
Mai |
141,37 |
|
1.6.03 |
6,378 |
831,53 |
|
|
|
2.6.03 |
5,891 |
837,42 |
|
|
|
3.6.03 |
5,748 |
843,17 |
|
|
|
4.6.03 |
5,939 |
849,11 |
|
|
|
5.6.03 |
5,116 |
854,22 |
|
|
|
6.6.03 |
4,995 |
859,22 |
|
|
|
7.6.03 |
5,719 |
864,94 |
|
|
|
8.6.03 |
5,329 |
870,26 |
|
|
|
9.6.03 |
5,827 |
876,09 |
|
|
|
10.6.03 |
6,221 |
882,31 |
|
|
|
11.6.03 |
5,786 |
888,10 |
|
|
|
12.6.03 |
5,580 |
893,68 |
|
|
|
13.6.03 |
4,474 |
898,15 |
|
|
|
14.6.03 |
3,493 |
901,65 |
|
|
|
15.6.03 |
5,190 |
906,84 |
|
|
|
16.6.03 |
6,200 |
913,04 |
|
|
|
17.6.03 |
5,564 |
918,60 |
|
|
|
18.6.03 |
6,617 |
925,22 |
|
|
|
19.6.03 |
4,682 |
929,90 |
|
|
|
20.6.03 |
4,656 |
934,55 |
|
|
|
21.6.03 |
7,088 |
941,64 |
|
|
|
22.6.03 |
6,768 |
948,41 |
|
|
|
23.6.03 |
5,366 |
953,78 |
|
|
|
24.6.03 |
3,947 |
957,72 |
|
|
|
25.6.03 |
5,591 |
963,31 |
|
|
|
26.6.03 |
6,033 |
969,35 |
|
|
|
27.6.03 |
4,330 |
973,68 |
|
|
|
28.6.03 |
5,482 |
979,16 |
|
|
|
29.6.03 |
6,263 |
985,42 |
|
|
|
30.6.03 |
4,967 |
990,39 |
|
Juni |
165,24 |
|
1.7.03 |
1,473 |
991,86 |
|
|
|
2.7.03 |
4,509 |
996,37 |
|
|
|
3.7.03 |
4,791 |
1001,16 |
|
|
|
4.7.03 |
4,071 |
1005,23 |
|
|
|
5.7.03 |
4,169 |
1009,40 |
|
|
|
6.7.03 |
5,283 |
1014,69 |
|
|
|
7.7.03 |
5,629 |
1020,31 |
|
|
|
8.7.03 |
6,258 |
1026,57 |
|
|
|
9.7.03 |
6,596 |
1033,17 |
|
|
|
10.7.03 |
2,519 |
1035,69 |
|
|
|
11.7.03 |
6,456 |
1042,14 |
|
|
|
12.7.03 |
6,161 |
1048,30 |
|
|
|
13.7.03 |
3,332 |
1051,64 |
|
|
|
14.7.03 |
6,725 |
1058,36 |
|
|
|
15.7.03 |
2,434 |
1060,80 |
|
|
|
16.7.03 |
4,311 |
1065,11 |
|
|
|
17.7.03 |
1,757 |
1066,86 |
|
|
|
18.7.03 |
5,667 |
1072,53 |
|
|
|
19.7.03 |
6,387 |
1078,92 |
|
|
|
20.7.03 |
5,801 |
1084,72 |
|
|
|
21.7.03 |
4,337 |
1089,06 |
|
|
|
22.7.03 |
5,316 |
1094,37 |
|
|
|
23.7.03 |
5,404 |
1099,78 |
|
|
|
24.7.03 |
2,923 |
1102,70 |
|
|
|
25.7.03 |
4,497 |
1107,20 |
|
|
|
26.7.03 |
2,873 |
1110,07 |
|
|
|
27.7.03 |
1,683 |
1111,75 |
|
|
|
28.7.03 |
6,067 |
1117,82 |
|
|
|
29.7.03 |
5,844 |
1123,66 |
|
|
|
30.7.03 |
5,172 |
1128,83 |
|
|
|
31.7.03 |
5,200 |
1134,03 |
|
Juli |
143,65 |
|
1.8.03 |
5,700 |
1139,73 |
|
|
|
2.8.03 |
6,288 |
1146,02 |
|
|
|
3.8.03 |
6,026 |
1152,05 |
|
|
|
4.8.03 |
5,957 |
1158,01 |
|
|
|
5.8.03 |
5,884 |
1163,89 |
|
|
|
6.8.03 |
5,808 |
1169,70 |
|
|
|
7.8.03 |
6,041 |
1175,74 |
|
|
|
8.8.03 |
5,841 |
1181,58 |
|
|
|
9.8.03 |
5,289 |
1186,87 |
|
|
|
10.8.03 |
5,958 |
1192,83 |
|
|
|
11.8.03 |
5,888 |
1198,71 |
|
|
|
12.8.03 |
5,778 |
1204,49 |
|
|
|
13.8.03 |
5,088 |
1209,58 |
|
|
|
14.8.03 |
3,807 |
1213,39 |
|
|
|
15.8.03 |
5,308 |
1218,70 |
|
|
|
16.8.03 |
5,800 |
1224,50 |
|
|
|
17.8.03 |
5,422 |
1229,92 |
|
|
|
18.8.03 |
5,083 |
1235,00 |
|
|
|
19.8.03 |
4,666 |
1239,67 |
|
|
|
20.8.03 |
3,962 |
1243,63 |
|
|
|
21.8.03 |
4,727 |
1248,36 |
|
|
|
22.8.03 |
5,910 |
1254,27 |
|
|
|
23.8.03 |
5,830 |
1260,10 |
|
|
|
24.8.03 |
5,884 |
1265,98 |
|
|
|
25.8.03 |
6,062 |
1272,04 |
|
|
|
26.8.03 |
5,816 |
1277,86 |
|
|
|
27.8.03 |
5,729 |
1283,59 |
|
|
|
28.8.03 |
4,618 |
1288,20 |
|
|
|
29.8.03 |
3,403 |
1291,61 |
|
|
|
30.8.03 |
3,286 |
1294,89 |
|
|
|
31.8.03 |
4,374 |
1299,27 |
|
August |
165,23 |
|
1.9.03 |
2,788 |
1302,06 |
|
|
|
2.9.03 |
3,439 |
1305,49 |
|
|
|
3.9.03 |
5,939 |
1311,43 |
|
|
|
4.9.03 |
5,909 |
1317,34 |
|
|
|
5.9.03 |
5,722 |
1323,06 |
|
|
|
6.9.03 |
2,986 |
1326,05 |
|
|
|
7.9.03 |
4,249 |
1330,30 |
|
|
|
8.9.03 |
2,736 |
1333,04 |
|
|
|
9.9.03 |
5,612 |
1338,65 |
|
|
|
10.9.03 |
3,032 |
1341,68 |
|
|
|
11.9.03 |
3,661 |
1345,34 |
|
|
|
12.9.03 |
3,022 |
1348,36 |
|
|
|
13.9.03 |
5,214 |
1353,58 |
|
|
|
14.9.03 |
5,201 |
1358,78 |
|
|
|
15.9.03 |
5,854 |
1364,63 |
|
|
|
16.9.03 |
5,511 |
1370,14 |
|
|
|
17.9.03 |
5,317 |
1375,46 |
|
|
|
18.9.03 |
5,287 |
1380,75 |
|
|
|
19.9.03 |
5,313 |
1386,06 |
|
|
|
20.9.03 |
5,129 |
1391,19 |
|
|
|
21.9.03 |
5,217 |
1396,41 |
|
|
|
22.9.03 |
5,187 |
1401,59 |
|
|
|
23.9.03 |
1,130 |
1402,72 |
|
|
|
24.9.03 |
4,270 |
1406,99 |
|
|
|
25.9.03 |
5,750 |
1412,74 |
|
|
|
26.9.03 |
4,724 |
1417,47 |
|
|
|
27.9.03 |
3,848 |
1421,31 |
|
|
|
28.9.03 |
1,157 |
1422,47 |
|
|
|
29.9.03 |
4,474 |
1426,95 |
|
|
|
30.9.03 |
5,283 |
1432,23 |
|
September |
132,96 |
|
1.10.03 |
1,075 |
1433,30 |
|
|
|
2.10.03 |
2,903 |
1436,21 |
|
|
|
3.10.03 |
1,990 |
1438,20 |
|
|
|
4.10.03 |
1,281 |
1439,48 |
|
|
|
5.10.03 |
0,465 |
1439,94 |
|
|
|
6.10.03 |
3,639 |
1443,58 |
|
|
|
7.10.03 |
0,371 |
1443,95 |
|
|
|
8.10.03 |
3,283 |
1447,24 |
|
|
|
9.10.03 |
1,601 |
1448,84 |
|
|
|
10.10.03 |
0,677 |
1449,51 |
|
|
|
11.10.03 |
1,322 |
1450,84 |
|
|
|
12.10.03 |
3,684 |
1454,52 |
|
|
|
13.10.03 |
5,018 |
1459,54 |
|
|
|
14.10.03 |
4,413 |
1463,95 |
|
|
|
15.10.03 |
5,097 |
1469,05 |
|
|
|
16.10.03 |
4,972 |
1474,02 |
|
|
|
17.10.03 |
5,005 |
1479,02 |
|
|
|
18.10.03 |
4,851 |
1483,88 |
|
|
|
19.10.03 |
4,459 |
1488,33 |
|
|
|
20.10.03 |
0,184 |
1488,52 |
|
|
|
21.10.03 |
0,700 |
1489,22 |
|
|
|
22.10.03 |
2,977 |
1492,20 |
|
|
|
23.10.03 |
0,039 |
1492,23 |
|
|
|
24.10.03 |
3,910 |
1496,14 |
|
|
|
25.10.03 |
2,734 |
1498,88 |
|
|
|
26.10.03 |
2,645 |
1501,52 |
|
|
|
27.10.03 |
4,053 |
1505,58 |
|
|
|
28.10.03 |
4,406 |
1509,98 |
|
|
|
29.10.03 |
2,143 |
1512,13 |
|
|
|
30.10.03 |
1,405 |
1513,53 |
|
|
|
31.10.03 |
0,871 |
1514,40 |
|
Oktober |
82,17 |
|
1.11.03 |
2,225 |
1516,63 |
|
|
|
2.11.03 |
3,641 |
1520,27 |
|
|
|
3.11.03 |
1,302 |
1521,57 |
|
|
|
4.11.03 |
3,271 |
1524,84 |
|
|
|
5.11.03 |
3,975 |
1528,82 |
|
|
|
6.11.03 |
3,847 |
1532,66 |
|
|
|
7.11.03 |
3,255 |
1535,92 |
|
|
|
8.11.03 |
2,147 |
1538,06 |
|
|
|
9.11.03 |
3,555 |
1541,62 |
|
|
|
10.11.03 |
3,600 |
1545,22 |
|
|
|
11.11.03 |
0,133 |
1545,35 |
|
|
|
12.11.03 |
0,406 |
1545,76 |
|
|
|
13.11.03 |
0,175 |
1545,93 |
|
|
|
14.11.03 |
2,344 |
1548,28 |
|
|
|
15.11.03 |
1,783 |
1550,06 |
|
|
|
16.11.03 |
0,695 |
1550,76 |
|
|
|
17.11.03 |
0,742 |
1551,50 |
|
|
|
18.11.03 |
0,708 |
1552,21 |
|
|
|
19.11.03 |
1,079 |
1553,28 |
|
|
|
20.11.03 |
2,335 |
1555,62 |
|
|
|
21.11.03 |
2,821 |
1558,44 |
|
|
|
22.11.03 |
0,980 |
1559,42 |
|
|
|
23.11.03 |
1,703 |
1561,12 |
|
|
|
24.11.03 |
1,251 |
1562,37 |
|
|
|
25.11.03 |
0,808 |
1563,18 |
|
|
|
26.11.03 |
2,383 |
1565,57 |
|
|
|
27.11.03 |
0,193 |
1565,76 |
|
|
|
28.11.03 |
0,079 |
1565,84 |
|
|
|
29.11.03 |
0,066 |
1565,90 |
|
|
|
30.11.03 |
0,366 |
1566,27 |
|
November |
51,87 |
|
1.12.03 |
1,395 |
1567,66 |
|
|
|
2.12.03 |
1,686 |
1569,35 |
|
|
|
3.12.03 |
0,135 |
1569,49 |
|
|
|
4.12.03 |
0,137 |
1569,62 |
|
|
|
5.12.03 |
0,018 |
1569,64 |
|
|
|
6.12.03 |
0,108 |
1569,75 |
|
|
|
7.12.03 |
2,480 |
1572,23 |
|
|
|
8.12.03 |
2,527 |
1574,76 |
|
|
|
9.12.03 |
2,417 |
1577,17 |
|
|
|
10.12.03 |
1,733 |
1578,91 |
|
|
|
11.12.03 |
2,385 |
1581,29 |
|
|
|
12.12.03 |
1,078 |
1582,37 |
|
|
|
13.12.03 |
0,129 |
1582,50 |
|
|
|
14.12.03 |
0,325 |
1582,82 |
|
|
|
15.12.03 |
0,797 |
1583,62 |
|
|
|
16.12.03 |
0,359 |
1583,98 |
|
|
|
17.12.03 |
1,369 |
1585,35 |
|
|
|
18.12.03 |
2,261 |
1587,61 |
|
|
|
19.12.03 |
0,091 |
1587,70 |
|
|
|
20.12.03 |
0,930 |
1588,63 |
|
|
|
21.12.03 |
1,026 |
1589,66 |
|
|
|
22.12.03 |
0,395 |
1590,05 |
|
|
|
23.12.03 |
0,403 |
1590,45 |
|
|
|
24.12.03 |
2,380 |
1592,83 |
|
|
|
25.12.03 |
1,721 |
1594,55 |
|
|
|
26.12.03 |
1,991 |
1596,55 |
|
|
|
27.12.03 |
0,440 |
1596,99 |
|
|
|
28.12.03 |
0,725 |
1597,71 |
|
|
|
29.12.03 |
0,439 |
1598,15 |
|
|
|
30.12.03 |
0,835 |
1598,98 |
|
|
|
31.12.03 |
0,000 |
1598,98 |
|
Dezember |
32,72 |
Jahr 2003 |
1299,04 |
|
1.1.04 |
0,000 |
1598,98 |
|
|
|
2.1.04 |
0,320 |
1599,30 |
|
|
|
3.1.04 |
2,525 |
1601,83 |
|
|
|
4.1.04 |
0,123 |
1601,95 |
|
|
|
5.1.04 |
0,000 |
1601,95 |
|
|
|
6.1.04 |
0,672 |
1602,62 |
|
|
|
7.1.04 |
0,432 |
1603,06 |
|
|
|
8.1.04 |
0,552 |
1603,61 |
|
|
|
9.1.04 |
0,707 |
1604,32 |
|
|
|
10.1.04 |
1,777 |
1606,09 |
|
|
|
11.1.04 |
0,215 |
1606,31 |
|
|
|
12.1.04 |
0,129 |
1606,44 |
|
|
|
13.1.04 |
0,095 |
1606,53 |
|
|
|
14.1.04 |
2,041 |
1608,57 |
|
|
|
15.1.04 |
1,206 |
1609,78 |
|
|
|
16.1.04 |
0,724 |
1610,50 |
|
|
|
17.1.04 |
1,122 |
1611,62 |
|
|
|
18.1.04 |
0,078 |
1611,70 |
|
|
|
19.1.04 |
0,413 |
1612,12 |
|
|
|
20.1.04 |
0,025 |
1612,14 |
|
|
|
21.1.04 |
0,276 |
1612,42 |
|
|
|
22.1.04 |
2,355 |
1614,77 |
|
|
|
23.1.04 |
2,490 |
1617,26 |
|
|
|
24.1.04 |
2,165 |
1619,43 |
|
|
|
25.1.04 |
0,250 |
1619,68 |
|
|
|
26.1.04 |
0,819 |
1620,50 |
|
|
|
27.1.04 |
0,000 |
1620,50 |
|
|
|
28.1.04 |
0,095 |
1620,59 |
|
|
|
29.1.04 |
0,481 |
1621,07 |
|
|
|
30.1.04 |
2,582 |
1623,65 |
|
|
|
31.1.04 |
2,910 |
1626,56 |
|
Januar |
30,59 |
|
1.2.04 |
3,006 |
1629,57 |
|
|
|
2.2.04 |
1,249 |
1630,82 |
|
|
|
3.2.04 |
2,845 |
1633,66 |
|
|
|
4.2.04 |
3,274 |
1636,94 |
|
|
|
5.2.04 |
2,672 |
1639,61 |
|
|
|
6.2.04 |
2,295 |
1641,90 |
|
|
|
7.2.04 |
2,676 |
1644,58 |
|
|
|
8.2.04 |
0,743 |
1645,32 |
|
|
|
9.2.04 |
2,253 |
1647,58 |
|
|
|
10.2.04 |
3,560 |
1651,14 |
|
|
|
11.2.04 |
0,000 |
1651,14 |
|
|
|
12.2.04 |
1,409 |
1652,55 |
|
|
|
13.2.04 |
1,532 |
1654,08 |
|
|
|
14.2.04 |
0,462 |
1654,54 |
|
|
|
15.2.04 |
0,488 |
1655,03 |
|
|
|
16.2.04 |
3,405 |
1658,43 |
|
|
|
17.2.04 |
4,248 |
1662,68 |
|
|
|
18.2.04 |
0,507 |
1663,19 |
|
|
|
19.2.04 |
1,435 |
1664,62 |
|
|
|
20.2.04 |
4,713 |
1669,34 |
|
|
|
21.2.04 |
0,797 |
1670,13 |
|
|
|
22.2.04 |
0,446 |
1670,58 |
|
|
|
23.2.04 |
1,081 |
1671,66 |
|
|
|
24.2.04 |
4,135 |
1675,79 |
|
|
|
25.2.04 |
1,225 |
1677,02 |
|
|
|
26.2.04 |
1,878 |
1678,90 |
|
|
|
27.2.04 |
1,955 |
1680,85 |
|
|
|
28.2.04 |
3,670 |
1684,52 |
|
|
|
29.2.04 |
2,817 |
1687,34 |
|
Februar |
66,27 |
|
1.3.04 |
0,864 |
1688,20 |
|
|
|
2.3.04 |
0,035 |
1688,24 |
|
|
|
3.3.04 |
4,247 |
1692,49 |
|
|
|
4.3.04 |
3,589 |
1696,07 |
|
|
|
5.3.04 |
5,359 |
1701,43 |
|
|
|
6.3.04 |
0,565 |
1702,00 |
|
|
|
7.3.04 |
2,391 |
1704,39 |
|
|
|
8.3.04 |
1,322 |
1705,71 |
|
|
|
9.3.04 |
3,717 |
1709,43 |
|
|
|
10.3.04 |
4,029 |
1713,46 |
|
|
|
11.3.04 |
0,007 |
1713,46 |
|
|
|
12.3.04 |
2,130 |
1715,59 |
|
|
|
13.3.04 |
1,064 |
1716,66 |
|
|
|
14.3.04 |
3,369 |
1720,03 |
|
|
|
15.3.04 |
4,386 |
1724,41 |
|
|
|
16.3.04 |
5,586 |
1730,00 |
|
|
|
17.3.04 |
5,639 |
1735,64 |
|
|
|
18.3.04 |
5,046 |
1740,68 |
|
|
|
19.3.04 |
2,704 |
1743,39 |
|
|
|
20.3.04 |
1,598 |
1744,99 |
|
|
|
21.3.04 |
1,571 |
1746,56 |
|
|
|
22.3.04 |
3,816 |
1750,37 |
|
|
|
23.3.04 |
2,114 |
1752,49 |
|
|
|
24.3.04 |
0,947 |
1753,43 |
|
|
|
25.3.04 |
1,053 |
1754,49 |
|
|
|
26.3.04 |
2,859 |
1757,35 |
|
|
|
27.3.04 |
4,863 |
1762,21 |
|
|
|
28.3.04 |
6,214 |
1768,42 |
|
|
|
29.3.04 |
6,241 |
1774,66 |
|
|
|
30.3.04 |
6,433 |
1781,10 |
|
|
|
31.3.04 |
5,732 |
1786,83 |
|
März |
99,49 |
|
1.4.04 |
5,996 |
1792,83 |
|
|
|
2.4.04 |
5,660 |
1798,49 |
|
|
|
3.4.04 |
3,358 |
1801,84 |
|
|
|
4.4.04 |
1,928 |
1803,77 |
|
|
|
5.4.04 |
2,070 |
1805,84 |
|
|
|
6.4.04 |
2,055 |
1807,90 |
|
|
|
7.4.04 |
3,923 |
1811,82 |
|
|
|
8.4.04 |
4,505 |
1816,32 |
|
|
|
9.4.04 |
4,582 |
1820,91 |
|
|
|
10.4.04 |
3,533 |
1824,44 |
|
|
|
11.4.04 |
2,040 |
1826,48 |
|
|
|
12.4.04 |
5,614 |
1832,09 |
|
|
|
13.4.04 |
4,167 |
1836,26 |
|
|
|
14.4.04 |
6,040 |
1842,30 |
|
|
|
15.4.04 |
5,774 |
1848,07 |
|
|
|
16.4.04 |
6,329 |
1854,40 |
|
|
|
17.4.04 |
4,758 |
1859,16 |
|
|
|
18.4.04 |
4,103 |
1863,26 |
|
|
|
19.4.04 |
3,941 |
1867,21 |
|
|
|
20.4.04 |
4,883 |
1872,09 |
|
|
|
21.4.04 |
5,577 |
1877,67 |
|
|
|
22.4.04 |
6,119 |
1883,78 |
|
|
|
23.4.04 |
2,002 |
1885,79 |
|
|
|
24.4.04 |
5,640 |
1891,43 |
|
|
|
25.4.04 |
3,962 |
1895,39 |
|
|
|
26.4.04 |
6,346 |
1901,73 |
|
|
|
27.4.04 |
6,137 |
1907,87 |
|
|
|
28.4.04 |
5,012 |
1912,88 |
|
|
|
29.4.04 |
4,934 |
1917,82 |
|
|
|
30.4.04 |
3,813 |
1921,63 |
|
April |
140,53 |
|
1.5.04 |
3,002 |
1924,63 |
|
|
|
2.5.04 |
3,761 |
1928,39 |
|
|
|
3.5.04 |
4,753 |
1933,15 |
|
|
|
4.5.04 |
4,214 |
1937,36 |
|
|
|
5.5.04 |
2,055 |
1939,42 |
|
|
|
6.5.04 |
1,856 |
1941,27 |
|
|
|
7.5.04 |
3,393 |
1944,66 |
|
|
|
8.5.04 |
3,083 |
1947,75 |
|
|
|
9.5.04 |
1,656 |
1949,40 |
|
|
|
10.5.04 |
2,729 |
1952,13 |
|
|
|
11.5.04 |
4,532 |
1956,66 |
|
|
|
12.5.04 |
3,520 |
1960,18 |
|
|
|
13.5.04 |
1,372 |
1961,56 |
|
|
|
14.5.04 |
4,444 |
1966,00 |
|
|
|
15.5.04 |
6,050 |
1972,05 |
|
|
|
16.5.04 |
4,583 |
1976,63 |
|
|
|
17.5.04 |
6,619 |
1983,25 |
|
|
|
18.5.04 |
5,770 |
1989,02 |
|
|
|
19.5.04 |
5,447 |
1994,47 |
|
|
|
20.5.04 |
6,012 |
2000,48 |
|
|
|
21.5.04 |
3,183 |
2003,66 |
|
|
|
22.5.04 |
4,787 |
2008,45 |
|
|
|
23.5.04 |
5,059 |
2013,51 |
|
|
|
24.5.04 |
7,044 |
2020,55 |
|
|
|
25.5.04 |
6,191 |
2026,75 |
|
|
|
26.5.04 |
5,976 |
2032,72 |
|
|
|
27.5.04 |
5,012 |
2037,73 |
|
|
|
28.5.04 |
6,222 |
2043,96 |
|
|
|
29.5.04 |
7,068 |
2051,02 |
|
|
|
30.5.04 |
6,822 |
2057,85 |
|
|
|
31.5.04 |
4,526 |
2062,37 |
|
Mai |
140,74 |
|
1.6.04 |
3,691 |
2066,06 |
|
|
|
2.6.04 |
3,775 |
2069,84 |
|
|
|
3.6.04 |
1,653 |
2071,49 |
|
|
|
4.6.04 |
2,790 |
2074,28 |
|
|
|
5.6.04 |
2,624 |
2076,90 |
|
|
|
6.6.04 |
5,529 |
2082,43 |
|
|
|
7.6.04 |
6,827 |
2089,26 |
|
|
|
8.6.04 |
6,347 |
2095,61 |
|
|
|
9.6.04 |
5,751 |
2101,36 |
|
|
|
10.6.04 |
5,506 |
2106,86 |
|
|
|
11.6.04 |
3,110 |
2109,97 |
|
|
|
12.6.04 |
5,880 |
2115,85 |
|
|
|
13.6.04 |
4,633 |
2120,49 |
|
|
|
14.6.04 |
6,133 |
2126,62 |
|
|
|
15.6.04 |
6,004 |
2132,62 |
|
|
|
16.6.04 |
5,808 |
2138,43 |
|
|
|
17.6.04 |
6,575 |
2145,01 |
|
|
|
18.6.04 |
6,551 |
2151,56 |
|
|
|
19.6.04 |
3,086 |
2154,64 |
|
|
|
20.6.04 |
3,740 |
2158,38 |
|
|
|
21.6.04 |
4,814 |
2163,20 |
|
|
|
22.6.04 |
3,158 |
2166,36 |
|
|
|
23.6.04 |
4,000 |
2170,36 |
|
|
|
24.6.04 |
7,214 |
2177,57 |
|
|
|
25.6.04 |
5,934 |
2183,50 |
|
|
|
26.6.04 |
7,050 |
2190,55 |
|
|
|
27.6.04 |
5,000 |
2195,55 |
|
|
|
28.6.04 |
6,000 |
2201,55 |
|
|
|
29.6.04 |
5,000 |
2206,55 |
|
|
|
30.6.04 |
6,000 |
2212,55 |
|
Juni |
150,18 |
|
1.7.04 |
5,000 |
2217,55 |
|
|
|
2.7.04 |
4,000 |
2221,55 |
|
|
|
3.7.04 |
4,000 |
2225,55 |
|
|
|
4.7.04 |
5,000 |
2230,55 |
|
|
|
5.7.04 |
4,000 |
2234,55 |
|
|
|
6.7.04 |
4,000 |
2238,55 |
|
|
|
7.7.04 |
5,000 |
2243,55 |
|
|
|
8.7.04 |
4,186 |
2247,74 |
|
|
|
9.7.04 |
4,475 |
2252,22 |
|
|
|
10.7.04 |
3,469 |
2255,68 |
|
|
|
11.7.04 |
4,781 |
2260,47 |
|
|
|
12.7.04 |
4,683 |
2265,15 |
|
|
|
13.7.04 |
3,928 |
2269,08 |
|
|
|
14.7.04 |
5,524 |
2274,60 |
|
|
|
15.7.04 |
2,281 |
2276,88 |
|
|
|
16.7.04 |
5,287 |
2282,17 |
|
|
|
17.7.04 |
4,547 |
2286,72 |
|
|
|
18.7.04 |
5,766 |
2292,48 |
|
|
|
19.7.04 |
5,130 |
2297,61 |
|
|
|
20.7.04 |
4,699 |
2302,31 |
|
|
|
21.7.04 |
5,404 |
2307,71 |
|
|
|
22.7.04 |
5,982 |
2313,70 |
|
|
|
23.7.04 |
4,861 |
2318,56 |
|
|
|
24.7.04 |
3,123 |
2321,68 |
|
|
|
25.7.04 |
6,192 |
2327,87 |
|
|
|
26.7.04 |
1,772 |
2329,64 |
|
|
|
27.7.04 |
5,655 |
2335,30 |
|
|
|
28.7.04 |
6,328 |
2341,63 |
|
|
|
29.7.04 |
6,486 |
2348,11 |
|
|
|
30.7.04 |
5,913 |
2354,03 |
|
|
|
31.7.04 |
5,417 |
2359,44 |
|
Juli |
146,89 |
|
1.8.04 |
5,984 |
2365,43 |
|
|
|
2.8.04 |
6,162 |
2371,59 |
|
|
|
3.8.04 |
6,148 |
2377,74 |
|
|
|
4.8.04 |
6,014 |
2383,75 |
|
|
|
5.8.04 |
5,996 |
2389,75 |
|
|
|
6.8.04 |
4,304 |
2394,05 |
|
|
|
7.8.04 |
3,109 |
2397,16 |
|
|
|
8.8.04 |
5,668 |
2402,83 |
|
|
|
9.8.04 |
6,027 |
2408,86 |
|
|
|
10.8.04 |
4,718 |
2413,57 |
|
|
|
11.8.04 |
3,595 |
2417,17 |
|
|
|
12.8.04 |
4,468 |
2421,64 |
|
|
|
13.8.04 |
4,126 |
2425,76 |
|
|
|
14.8.04 |
1,130 |
2426,89 |
|
|
|
15.8.04 |
5,378 |
2432,27 |
|
|
|
16.8.04 |
3,605 |
2435,88 |
|
|
|
17.8.04 |
1,495 |
2437,37 |
|
|
|
18.8.04 |
5,581 |
2442,95 |
|
|
|
19.8.04 |
1,146 |
2444,10 |
|
|
|
20.8.04 |
4,589 |
2448,69 |
|
|
|
21.8.04 |
4,163 |
2452,85 |
|
|
|
22.8.04 |
4,956 |
2457,81 |
|
|
|
23.8.04 |
5,156 |
2462,96 |
|
|
|
24.8.04 |
1,915 |
2464,88 |
|
|
|
25.8.04 |
4,033 |
2468,91 |
|
|
|
26.8.04 |
2,636 |
2471,55 |
|
|
|
27.8.04 |
4,888 |
2476,43 |
|
|
|
28.8.04 |
5,502 |
2481,94 |
|
|
|
29.8.04 |
4,480 |
2486,42 |
|
|
|
30.8.04 |
2,026 |
2488,44 |
|
|
|
31.8.04 |
4,356 |
2492,80 |
|
August |
133,35 |
|
1.9.04 |
5,662 |
2498,46 |
|
|
|
2.9.04 |
5,714 |
2504,17 |
|
|
|
3.9.04 |
3,657 |
2507,83 |
|
|
|
4.9.04 |
5,118 |
2512,95 |
|
|
|
5.9.04 |
5,709 |
2518,66 |
|
|
|
6.9.04 |
5,716 |
2524,37 |
|
|
|
7.9.04 |
5,746 |
2530,12 |
|
|
|
8.9.04 |
5,358 |
2535,48 |
|
|
|
9.9.04 |
5,844 |
2541,32 |
|
|
|
10.9.04 |
5,602 |
2546,92 |
|
|
|
11.9.04 |
5,284 |
2552,21 |
|
|
|
12.9.04 |
3,684 |
2555,89 |
|
|
|
13.9.04 |
3,047 |
2558,94 |
|
|
|
14.9.04 |
3,219 |
2562,16 |
|
|
|
15.9.04 |
3,631 |
2565,79 |
|
|
|
16.9.04 |
4,488 |
2570,28 |
|
|
|
17.9.04 |
5,681 |
2575,96 |
|
|
|
18.9.04 |
5,397 |
2581,35 |
|
|
|
19.9.04 |
1,370 |
2582,72 |
|
|
|
20.9.04 |
2,922 |
2585,65 |
|
|
|
21.9.04 |
3,174 |
2588,82 |
|
|
|
22.9.04 |
1,877 |
2590,70 |
|
|
|
23.9.04 |
1,102 |
2591,80 |
|
|
|
24.9.04 |
3,292 |
2595,09 |
|
|
|
25.9.04 |
0,670 |
2595,76 |
|
|
|
26.9.04 |
0,467 |
2596,23 |
|
|
|
27.9.04 |
1,184 |
2597,41 |
|
|
|
28.9.04 |
1,763 |
2599,18 |
|
|
|
29.9.04 |
1,542 |
2600,72 |
|
|
|
30.9.04 |
2,836 |
2603,55 |
|
September |
110,76 |
|
1.10.04 |
2,703 |
2606,26 |
|
|
|
2.10.04 |
3,667 |
2609,92 |
|
|
|
3.10.04 |
3,617 |
2613,54 |
|
|
|
4.10.04 |
4,208 |
2617,75 |
|
|
|
5.10.04 |
4,602 |
2622,35 |
|
|
|
6.10.04 |
1,371 |
2623,72 |
|
|
|
7.10.04 |
2,098 |
2625,82 |
|
|
|
8.10.04 |
0,295 |
2626,11 |
|
|
|
9.10.04 |
1,047 |
2627,16 |
|
|
|
10.10.04 |
0,560 |
2627,72 |
|
|
|
11.10.04 |
1,769 |
2629,49 |
|
|
|
12.10.04 |
2,951 |
2632,44 |
|
|
|
13.10.04 |
2,027 |
2634,47 |
|
|
|
14.10.04 |
2,585 |
2637,05 |
|
|
|
15.10.04 |
1,857 |
2638,91 |
|
|
|
16.10.04 |
3,284 |
2642,19 |
|
|
|
17.10.04 |
2,523 |
2644,72 |
|
|
|
18.10.04 |
2,155 |
2646,87 |
|
|
|
19.10.04 |
0,881 |
2647,75 |
|
|
|
20.10.04 |
0,571 |
2648,32 |
|
|
|
21.10.04 |
3,546 |
2651,87 |
|
|
|
22.10.04 |
4,102 |
2655,97 |
|
|
|
23.10.04 |
3,132 |
2659,10 |
|
|
|
24.10.04 |
4,113 |
2663,22 |
|
|
|
25.10.04 |
0,661 |
2663,88 |
|
|
|
26.10.04 |
0,228 |
2664,11 |
|
|
|
27.10.04 |
0,554 |
2664,66 |
|
|
|
28.10.04 |
1,246 |
2665,91 |
|
|
|
29.10.04 |
2,530 |
2668,44 |
|
|
|
30.10.04 |
2,261 |
2670,70 |
|
|
|
31.10.04 |
2,287 |
2672,98 |
|
Oktober |
69,43 |
|
1.11.04 |
0,055 |
2673,04 |
|
|
|
2.11.04 |
0,076 |
2673,12 |
|
|
|
3.11.04 |
2,500 |
2675,62 |
|
|
|
4.11.04 |
1,509 |
2677,12 |
|
|
|
5.11.04 |
0,704 |
2677,83 |
|
|
|
6.11.04 |
0,943 |
2678,77 |
|
|
|
7.11.04 |
1,037 |
2679,81 |
|
|
|
8.11.04 |
1,006 |
2680,81 |
|
|
|
9.11.04 |
0,406 |
2681,22 |
|
|
|
10.11.04 |
0,000 |
2681,22 |
|
|
|
11.11.04 |
0,000 |
2681,22 |
|
|
|
12.11.04 |
0,134 |
2681,35 |
|
|
|
13.11.04 |
1,218 |
2682,57 |
|
|
|
14.11.04 |
1,847 |
2684,42 |
|
|
|
15.11.04 |
3,400 |
2687,82 |
|
|
|
16.11.04 |
0,766 |
2688,59 |
|
|
|
17.11.04 |
0,362 |
2688,95 |
|
|
|
18.11.04 |
0,405 |
2689,35 |
|
|
|
19.11.04 |
1,612 |
2690,96 |
|
|
|
20.11.04 |
2,406 |
2693,37 |
|
|
|
21.11.04 |
3,141 |
2696,51 |
|
|
|
22.11.04 |
0,583 |
2697,09 |
|
|
|
23.11.04 |
0,057 |
2697,15 |
|
|
|
24.11.04 |
2,933 |
2700,08 |
|
|
|
25.11.04 |
2,463 |
2702,55 |
|
|
|
26.11.04 |
1,569 |
2704,12 |
|
|
|
27.11.04 |
0,232 |
2704,35 |
|
|
|
28.11.04 |
0,871 |
2705,22 |
|
|
|
29.11.04 |
0,176 |
2705,40 |
|
|
|
30.11.04 |
0,112 |
2705,51 |
|
November |
32,52 |
|
1.12.04 |
1,484 |
2706,99 |
|
|
|
2.12.04 |
1,155 |
2708,15 |
|
|
|
3.12.04 |
0,509 |
2708,66 |
|
|
|
4.12.04 |
0,041 |
2708,70 |
|
|
|
5.12.04 |
0,000 |
2708,70 |
|
|
|
6.12.04 |
0,952 |
2709,65 |
|
|
|
7.12.04 |
0,115 |
2709,76 |
|
|
|
8.12.04 |
0,945 |
2710,71 |
|
|
|
9.12.04 |
1,881 |
2712,59 |
|
|
|
10.12.04 |
0,700 |
2713,29 |
|
|
|
11.12.04 |
0,149 |
2713,44 |
|
|
|
12.12.04 |
0,246 |
2713,68 |
|
|
|
13.12.04 |
2,032 |
2715,72 |
|
|
|
14.12.04 |
1,977 |
2717,69 |
|
|
|
15.12.04 |
2,031 |
2719,72 |
|
|
|
16.12.04 |
2,049 |
2721,77 |
|
|
|
17.12.04 |
0,235 |
2722,01 |
|
|
|
18.12.04 |
0,846 |
2722,85 |
|
|
|
19.12.04 |
0,063 |
2722,92 |
|
|
|
20.12.04 |
2,247 |
2725,16 |
|
|
|
21.12.04 |
0,426 |
2725,59 |
|
|
|
22.12.04 |
1,506 |
2727,10 |
|
|
|
23.12.04 |
0,427 |
2727,52 |
|
|
|
24.12.04 |
0,252 |
2727,78 |
|
|
|
25.12.04 |
0,379 |
2728,15 |
|
|
|
26.12.04 |
0,000 |
2728,15 |
|
|
|
27.12.04 |
0,000 |
2728,15 |
|
|
|
28.12.04 |
0,029 |
2728,18 |
|
|
|
29.12.04 |
0,000 |
2728,18 |
|
|
|
30.12.04 |
0,030 |
2728,21 |
|
|
|
31.12.04 |
0,233 |
2728,45 |
|
Dezember |
22,94 |
Jahr 2004 |
1143,69 |
|
1.1.05 |
1,609 |
2730,06 |
|
|
|
2.1.05 |
0,227 |
2730,28 |
|
|
|
3.1.05 |
0,823 |
2731,11 |
|
|
|
4.1.05 |
2,129 |
2733,23 |
|
|
|
5.1.05 |
0,828 |
2734,06 |
|
|
|
6.1.05 |
0,563 |
2734,63 |
|
|
|
7.1.05 |
2,051 |
2736,68 |
|
|
|
8.1.05 |
2,508 |
2739,18 |
|
|
|
9.1.05 |
0,868 |
2740,05 |
|
|
|
10.1.05 |
2,295 |
2742,35 |
|
|
|
11.1.05 |
0,742 |
2743,09 |
|
|
|
12.1.05 |
0,586 |
2743,68 |
|
|
|
13.1.05 |
2,666 |
2746,34 |
|
|
|
14.1.05 |
2,249 |
2748,59 |
|
|
|
15.1.05 |
2,813 |
2751,40 |
|
|
|
16.1.05 |
2,960 |
2754,36 |
|
|
|
17.1.05 |
2,804 |
2757,17 |
|
|
|
18.1.05 |
0,314 |
2757,48 |
|
|
|
19.1.05 |
0,709 |
2758,19 |
|
|
|
20.1.05 |
0,051 |
2758,24 |
|
|
|
21.1.05 |
1,473 |
2759,71 |
|
|
|
22.1.05 |
0,719 |
2760,43 |
|
|
|
23.1.05 |
1,646 |
2762,08 |
|
|
|
24.1.05 |
0,942 |
2763,02 |
|
|
|
25.1.05 |
0,219 |
2763,24 |
|
|
|
26.1.05 |
0,003 |
2763,24 |
|
|
|
27.1.05 |
0,005 |
2763,25 |
|
|
|
28.1.05 |
0,709 |
2763,96 |
|
|
|
29.1.05 |
2,281 |
2766,24 |
|
|
|
30.1.05 |
1,096 |
2767,33 |
|
|
|
31.1.05 |
1,415 |
2768,75 |
|
Januar |
40,30 |
|
1.2.05 |
1,502 |
2770,25 |
|
|
|
2.2.05 |
0,178 |
2770,43 |
|
|
|
3.2.05 |
0,591 |
2771,02 |
|
|
|
4.2.05 |
0,351 |
2771,37 |
|
|
|
5.2.05 |
3,041 |
2774,41 |
|
|
|
6.2.05 |
0,266 |
2774,68 |
|
|
|
7.2.05 |
3,197 |
2777,88 |
|
|
|
8.2.05 |
3,782 |
2781,66 |
|
|
|
9.2.05 |
3,239 |
2784,90 |
|
|
|
10.2.05 |
0,926 |
2785,82 |
|
|
|
11.2.05 |
0,415 |
2786,24 |
|
|
|
12.2.05 |
0,647 |
2786,88 |
|
|
|
13.2.05 |
0,467 |
2787,35 |
|
|
|
14.2.05 |
0,283 |
2787,63 |
|
|
|
15.2.05 |
0,000 |
2787,63 |
|
|
|
16.2.05 |
0,000 |
2787,63 |
|
|
|
17.2.05 |
0,000 |
2787,63 |
|
|
|
18.2.05 |
0,000 |
2787,63 |
|
|
|
19.2.05 |
0,000 |
2787,63 |
|
|
|
20.2.05 |
0,880 |
2788,51 |
|
|
|
21.2.05 |
1,224 |
2789,74 |
|
|
|
22.2.05 |
0,000 |
2789,74 |
|
|
|
23.2.05 |
0,000 |
2789,74 |
|
|
|
24.2.05 |
2,006 |
2791,74 |
|
|
|
25.2.05 |
4,202 |
2795,95 |
|
|
|
26.2.05 |
3,305 |
2799,25 |
|
|
|
27.2.05 |
0,000 |
2799,25 |
|
|
|
28.2.05 |
4,066 |
2803,32 |
|
Februar |
34,57 |
|
1.3.05 |
5,181 |
2808,50 |
|
|
|
2.3.05 |
4,612 |
2813,11 |
|
|
|
3.3.05 |
4,974 |
2818,08 |
|
|
|
4.3.05 |
5,009 |
2823,09 |
|
|
|
5.3.05 |
2,353 |
2825,45 |
|
|
|
6.3.05 |
1,607 |
2827,05 |
|
|
|
7.3.05 |
3,257 |
2830,31 |
|
|
|
8.3.05 |
0,485 |
2830,80 |
|
|
|
9.3.05 |
1,266 |
2832,06 |
|
|
|
10.3.05 |
3,434 |
2835,50 |
|
|
|
11.3.05 |
4,123 |
2839,62 |
|
|
|
12.3.05 |
0,261 |
2839,88 |
|
|
|
13.3.05 |
4,302 |
2844,18 |
|
|
|
14.3.05 |
5,511 |
2849,69 |
|
|
|
15.3.05 |
5,534 |
2855,23 |
|
|
|
16.3.05 |
5,573 |
2860,80 |
|
|
|
17.3.05 |
5,315 |
2866,11 |
|
|
|
18.3.05 |
5,706 |
2871,82 |
|
|
|
19.3.05 |
3,136 |
2874,96 |
|
|
|
20.3.05 |
3,018 |
2877,97 |
|
|
|
21.3.05 |
5,151 |
2883,13 |
|
|
|
22.3.05 |
3,779 |
2886,90 |
|
|
|
23.3.05 |
2,332 |
2889,24 |
|
|
|
24.3.05 |
3,225 |
2892,46 |
|
|
|
25.3.05 |
2,151 |
2894,61 |
|
|
|
26.3.05 |
3,187 |
2897,80 |
|
|
|
27.3.05 |
2,628 |
2900,43 |
|
|
|
28.3.05 |
2,736 |
2903,16 |
|
|
|
29.3.05 |
3,714 |
2906,88 |
|
|
|
30.3.05 |
1,276 |
2908,15 |
|
|
|
31.3.05 |
3,189 |
2911,34 |
|
März |
108,03 |
|
1.4.05 |
6,187 |
2917,53 |
|
|
|
2.4.05 |
5,895 |
2923,42 |
|
|
|
3.4.05 |
5,157 |
2928,58 |
|
|
|
4.4.05 |
4,757 |
2933,34 |
|
|
|
5.4.05 |
1,976 |
2935,31 |
|
|
|
6.4.05 |
4,701 |
2940,02 |
|
|
|
7.4.05 |
1,173 |
2941,19 |
|
|
|
8.4.05 |
1,771 |
2942,96 |
|
|
|
9.4.05 |
0,649 |
2943,61 |
|
|
|
10.4.05 |
2,539 |
2946,15 |
|
|
|
11.4.05 |
5,309 |
2951,46 |
|
|
|
12.4.05 |
4,248 |
2955,70 |
|
|
|
13.4.05 |
3,229 |
2958,93 |
|
|
|
14.4.05 |
4,380 |
2963,31 |
|
|
|
15.4.05 |
5,044 |
2968,36 |
|
|
|
16.4.05 |
3,785 |
2972,14 |
|
|
|
17.4.05 |
4,321 |
2976,46 |
|
|
|
18.4.05 |
1,018 |
2977,48 |
|
|
|
19.4.05 |
1,315 |
2978,80 |
|
|
|
20.4.05 |
0,956 |
2979,75 |
|
|
|
21.4.05 |
6,489 |
2986,24 |
|
|
|
22.4.05 |
6,519 |
2992,76 |
|
|
|
23.4.05 |
4,617 |
2997,38 |
|
|
|
24.4.05 |
1,902 |
2999,28 |
|
|
|
25.4.05 |
2,361 |
3001,64 |
|
|
|
26.4.05 |
3,154 |
3004,79 |
|
|
|
27.4.05 |
3,221 |
3008,02 |
|
|
|
28.4.05 |
6,178 |
3014,19 |
|
|
|
29.4.05 |
4,851 |
3019,04 |
|
|
|
30.4.05 |
4,834 |
3023,88 |
|
April |
112,54 |
|
1.5.05 |
6,230 |
3030,11 |
|
|
|
2.5.05 |
5,694 |
3035,80 |
|
|
|
3.5.05 |
2,693 |
3038,50 |
|
|
|
4.5.05 |
4,233 |
3042,73 |
|
|
|
5.5.05 |
3,322 |
3046,05 |
|
|
|
6.5.05 |
2,223 |
3048,27 |
|
|
|
7.5.05 |
2,220 |
3050,49 |
|
|
|
8.5.05 |
4,283 |
3054,78 |
|
|
|
9.5.05 |
5,843 |
3060,62 |
|
|
|
10.5.05 |
4,215 |
3064,83 |
|
|
|
11.5.05 |
5,156 |
3069,99 |
|
|
|
12.5.05 |
7,174 |
3077,16 |
|
|
|
13.5.05 |
5,483 |
3082,65 |
|
|
|
14.5.05 |
2,841 |
3085,49 |
|
|
|
15.5.05 |
3,279 |
3088,77 |
|
|
|
16.5.05 |
3,955 |
3092,72 |
|
|
|
17.5.05 |
3,949 |
3096,67 |
|
|
|
18.5.05 |
1,663 |
3098,33 |
|
|
|
19.5.05 |
5,245 |
3103,58 |
|
|
|
20.5.05 |
6,265 |
3109,84 |
|
|
|
21.5.05 |
3,271 |
3113,12 |
|
|
|
22.5.05 |
4,774 |
3117,89 |
|
|
|
23.5.05 |
2,379 |
3120,27 |
|
|
|
24.5.05 |
7,071 |
3127,34 |
|
|
|
25.5.05 |
6,740 |
3134,08 |
|
|
|
26.5.05 |
6,594 |
3140,67 |
|
|
|
27.5.05 |
6,522 |
3147,20 |
|
|
|
28.5.05 |
6,193 |
3153,39 |
|
|
|
29.5.05 |
6,256 |
3159,64 |
|
|
|
30.5.05 |
1,613 |
3161,26 |
|
|
|
31.5.05 |
3,887 |
3165,14 |
|
Mai |
141,27 |
|
1.6.05 |
5,400 |
3170,54 |
|
|
|
2.6.05 |
6,907 |
3177,45 |
|
|
|
3.6.05 |
6,889 |
3184,34 |
|
|
|
4.6.05 |
4,816 |
3189,16 |
|
|
|
5.6.05 |
3,598 |
3192,75 |
|
|
|
6.6.05 |
3,659 |
3196,41 |
|
|
|
7.6.05 |
5,465 |
3201,88 |
|
|
|
8.6.05 |
4,748 |
3206,63 |
|
|
|
9.6.05 |
4,928 |
3211,55 |
|
|
|
10.6.05 |
5,394 |
3216,95 |
|
|
|
11.6.05 |
3,140 |
3220,09 |
|
|
|
12.6.05 |
6,145 |
3226,23 |
|
|
|
13.6.05 |
5,824 |
3232,06 |
|
|
|
14.6.05 |
2,908 |
3234,97 |
|
|
|
15.6.05 |
6,181 |
3241,15 |
|
|
|
16.6.05 |
5,521 |
3246,67 |
|
|
|
17.6.05 |
3,623 |
3250,29 |
|
|
|
18.6.05 |
5,267 |
3255,56 |
|
|
|
19.6.05 |
6,870 |
3262,43 |
|
|
|
20.6.05 |
6,449 |
3268,88 |
|
|
|
21.6.05 |
6,598 |
3275,47 |
|
|
|
22.6.05 |
6,352 |
3281,83 |
|
|
|
23.6.05 |
6,397 |
3288,22 |
|
|
|
24.6.05 |
6,251 |
3294,47 |
|
|
|
25.6.05 |
6,446 |
3300,92 |
|
|
|
26.6.05 |
4,530 |
3305,45 |
|
|
|
27.6.05 |
6,078 |
3311,53 |
|
|
|
28.6.05 |
5,905 |
3317,43 |
|
|
|
29.6.05 |
5,036 |
3322,47 |
|
|
|
30.6.05 |
4,831 |
3327,30 |
|
Juni |
162,16 |
|
1.7.05 |
4,125 |
3331,43 |
|
|
|
2.7.05 |
2,550 |
3333,98 |
|
|
|
3.7.05 |
4,260 |
3338,24 |
|
|
|
4.7.05 |
4,329 |
3342,56 |
|
|
|
5.7.05 |
4,766 |
3347,33 |
|
|
|
6.7.05 |
2,990 |
3350,32 |
|
|
|
7.7.05 |
4,252 |
3354,57 |
|
|
|
8.7.05 |
3,886 |
3358,46 |
|
|
|
9.7.05 |
6,485 |
3364,94 |
|
|
|
10.7.05 |
3,274 |
3368,22 |
|
|
|
11.7.05 |
5,512 |
3373,73 |
|
|
|
12.7.05 |
5,379 |
3379,11 |
|
|
|
13.7.05 |
5,768 |
3384,88 |
|
|
|
14.7.05 |
6,161 |
3391,04 |
|
|
|
15.7.05 |
5,448 |
3396,49 |
|
|
|
16.7.05 |
5,511 |
3402,00 |
|
|
|
17.7.05 |
6,287 |
3408,28 |
|
|
|
18.7.05 |
3,981 |
3412,26 |
|
|
|
19.7.05 |
4,843 |
3417,11 |
|
|
|
20.7.05 |
2,973 |
3420,08 |
|
|
|
21.7.05 |
5,299 |
3425,38 |
|
|
|
22.7.05 |
2,418 |
3427,80 |
|
|
|
23.7.05 |
4,588 |
3432,39 |
|
|
|
24.7.05 |
3,164 |
3435,55 |
|
|
|
25.7.05 |
1,068 |
3436,62 |
|
|
|
26.7.05 |
4,281 |
3440,90 |
|
|
|
27.7.05 |
6,076 |
3446,97 |
|
|
|
28.7.05 |
5,498 |
3452,47 |
|
|
|
29.7.05 |
5,049 |
3457,52 |
|
|
|
30.7.05 |
2,928 |
3460,45 |
|
|
|
31.7.05 |
5,585 |
3466,03 |
|
Juli |
138,73 |
|
1.8.05 |
6,313 |
3472,35 |
|
|
|
2.8.05 |
0,721 |
3473,07 |
|
|
|
3.8.05 |
3,914 |
3476,98 |
|
|
|
4.8.05 |
5,588 |
3482,57 |
|
|
|
5.8.05 |
5,758 |
3488,33 |
|
|
|
6.8.05 |
4,488 |
3492,82 |
|
|
|
7.8.05 |
3,548 |
3496,36 |
|
|
|
8.8.05 |
4,969 |
3501,33 |
|
|
|
9.8.05 |
4,781 |
3506,11 |
|
|
|
10.8.05 |
5,606 |
3511,72 |
|
|
|
11.8.05 |
6,094 |
3517,81 |
|
|
|
12.8.05 |
4,553 |
3522,37 |
|
|
|
13.8.05 |
3,802 |
3526,17 |
|
|
|
14.8.05 |
2,733 |
3528,90 |
|
|
|
15.8.05 |
3,119 |
3532,02 |
|
|
|
16.8.05 |
3,465 |
3535,49 |
|
|
|
17.8.05 |
5,487 |
3540,97 |
|
|
|
18.8.05 |
5,822 |
3546,80 |
|
|
|
19.8.05 |
4,610 |
3551,41 |
|
|
|
20.8.05 |
2,801 |
3554,21 |
|
|
|
21.8.05 |
0,811 |
3555,02 |
|
|
|
22.8.05 |
0,737 |
3555,75 |
|
|
|
23.8.05 |
3,129 |
3558,88 |
|
|
|
24.8.05 |
3,726 |
3562,61 |
|
|
|
25.8.05 |
1,508 |
3564,12 |
|
|
|
26.8.05 |
4,897 |
3569,01 |
|
|
|
27.8.05 |
5,455 |
3574,47 |
|
|
|
28.8.05 |
5,903 |
3580,37 |
|
|
|
29.8.05 |
5,767 |
3586,14 |
|
|
|
30.8.05 |
5,611 |
3591,75 |
|
|
|
31.8.05 |
5,714 |
3597,46 |
|
August |
131,43 |
|
1.9.05 |
5,378 |
3602,84 |
|
|
|
2.9.05 |
4,981 |
3607,82 |
|
|
|
3.9.05 |
4,726 |
3612,55 |
|
|
|
4.9.05 |
5,716 |
3618,27 |
|
|
|
5.9.05 |
5,634 |
3623,90 |
|
|
|
6.9.05 |
5,452 |
3629,35 |
|
|
|
7.9.05 |
5,351 |
3634,70 |
|
|
|
8.9.05 |
5,356 |
3640,06 |
|
|
|
9.9.05 |
3,846 |
3643,90 |
|
|
|
10.9.05 |
1,935 |
3645,84 |
|
|
|
11.9.05 |
1,509 |
3647,35 |
|
|
|
12.9.05 |
3,161 |
3650,51 |
|
|
|
13.9.05 |
0,784 |
3651,29 |
|
|
|
14.9.05 |
2,099 |
3653,39 |
|
|
|
15.9.05 |
1,524 |
3654,92 |
|
|
|
16.9.05 |
1,679 |
3656,60 |
|
|
|
17.9.05 |
2,838 |
3659,43 |
|
|
|
18.9.05 |
4,871 |
3664,30 |
|
|
|
19.9.05 |
5,793 |
3670,10 |
|
|
|
20.9.05 |
5,622 |
3675,72 |
|
|
|
21.9.05 |
5,596 |
3681,32 |
|
|
|
22.9.05 |
5,444 |
3686,76 |
|
|
|
23.9.05 |
5,289 |
3692,05 |
|
|
|
24.9.05 |
4,826 |
3696,87 |
|
|
|
25.9.05 |
4,565 |
3701,44 |
|
|
|
26.9.05 |
1,324 |
3702,76 |
|
|
|
27.9.05 |
1,429 |
3704,19 |
|
|
|
28.9.05 |
1,443 |
3705,64 |
|
|
|
29.9.05 |
1,558 |
3707,19 |
|
|
|
30.9.05 |
4,248 |
3711,44 |
|
September |
113,98 |
|
1.10.05 |
0,636 |
3712,08 |
|
|
|
2.10.05 |
0,263 |
3712,34 |
|
|
|
3.10.05 |
0,062 |
3712,40 |
|
|
|
4.10.05 |
0,164 |
3712,57 |
|
|
|
5.10.05 |
0,824 |
3713,39 |
|
|
|
6.10.05 |
2,174 |
3715,56 |
|
|
|
7.10.05 |
3,849 |
3719,41 |
|
|
|
8.10.05 |
4,517 |
3723,93 |
|
|
|
9.10.05 |
4,733 |
3728,66 |
|
|
|
10.10.05 |
4,820 |
3733,48 |
|
|
|
11.10.05 |
4,382 |
3737,87 |
|
|
|
12.10.05 |
4,745 |
3742,61 |
|
|
|
13.10.05 |
4,603 |
3747,21 |
|
|
|
14.10.05 |
4,735 |
3751,95 |
|
|
|
15.10.05 |
4,505 |
3756,45 |
|
|
|
16.10.05 |
4,621 |
3761,07 |
|
|
|
17.10.05 |
4,870 |
3765,94 |
|
|
|
18.10.05 |
4,767 |
3770,71 |
|
|
|
19.10.05 |
2,159 |
3772,87 |
|
|
|
20.10.05 |
3,651 |
3776,52 |
|
|
|
21.10.05 |
2,352 |
3778,87 |
|
|
|
22.10.05 |
2,790 |
3781,66 |
|
|
|
23.10.05 |
0,998 |
3782,66 |
|
|
|
24.10.05 |
2,459 |
3785,12 |
|
|
|
25.10.05 |
2,038 |
3787,16 |
|
|
|
26.10.05 |
1,521 |
3788,68 |
|
|
|
27.10.05 |
4,174 |
3792,85 |
|
|
|
28.10.05 |
4,124 |
3796,98 |
|
|
|
29.10.05 |
3,981 |
3800,96 |
|
|
|
30.10.05 |
3,977 |
3804,94 |
|
|
|
31.10.05 |
3,726 |
3808,66 |
|
Oktober |
97,22 |
|
1.11.05 |
1,050 |
3809,71 |
|
|
|
2.11.05 |
0,737 |
3810,45 |
|
|
|
3.11.05 |
3,545 |
3813,99 |
|
|
|
4.11.05 |
1,000 |
3814,99 |
|
|
|
5.11.05 |
2,314 |
3817,31 |
|
|
|
6.11.05 |
3,686 |
3820,99 |
|
|
|
7.11.05 |
2,479 |
3823,47 |
|
|
|
8.11.05 |
3,355 |
3826,83 |
|
|
|
9.11.05 |
3,127 |
3829,95 |
|
|
|
10.11.05 |
1,531 |
3831,49 |
|
|
|
11.11.05 |
2,717 |
3834,20 |
|
|
|
12.11.05 |
3,153 |
3837,36 |
|
|
|
13.11.05 |
3,035 |
3840,39 |
|
|
|
14.11.05 |
1,116 |
3841,51 |
|
|
|
15.11.05 |
1,325 |
3842,83 |
|
|
|
16.11.05 |
0,207 |
3843,04 |
|
|
|
17.11.05 |
0,418 |
3843,46 |
|
|
|
18.11.05 |
0,942 |
3844,40 |
|
|
|
19.11.05 |
0,786 |
3845,18 |
|
|
|
20.11.05 |
1,408 |
3846,59 |
|
|
|
21.11.05 |
0,000 |
3846,59 |
|
|
|
22.11.05 |
0,483 |
3847,08 |
|
|
|
23.11.05 |
0,186 |
3847,26 |
|
|
|
24.11.05 |
2,309 |
3849,57 |
|
|
|
25.11.05 |
0,983 |
3850,55 |
|
|
|
26.11.05 |
2,714 |
3853,27 |
|
|
|
27.11.05 |
1,172 |
3854,44 |
|
|
|
28.11.05 |
0,384 |
3854,82 |
|
|
|
29.11.05 |
0,675 |
3855,50 |
|
|
|
30.11.05 |
0,216 |
3855,71 |
|
November |
47,05 |
|
1.12.05 |
2,313 |
3858,03 |
|
|
|
2.12.05 |
1,733 |
3859,76 |
|
|
|
3.12.05 |
0,503 |
3860,26 |
|
|
|
4.12.05 |
0,592 |
3860,86 |
|
|
|
5.12.05 |
0,879 |
3861,73 |
|
|
|
6.12.05 |
1,010 |
3862,74 |
|
|
|
7.12.05 |
0,354 |
3863,10 |
|
|
|
8.12.05 |
0,361 |
3863,46 |
|
|
|
9.12.05 |
0,030 |
3863,49 |
|
|
|
10.12.05 |
2,023 |
3865,51 |
|
|
|
11.12.05 |
1,954 |
3867,47 |
|
|
|
12.12.05 |
1,807 |
3869,27 |
|
|
|
13.12.05 |
0,413 |
3869,69 |
|
|
|
14.12.05 |
0,141 |
3869,83 |
|
|
|
15.12.05 |
0,657 |
3870,48 |
|
|
|
16.12.05 |
0,043 |
3870,53 |
|
|
|
17.12.05 |
0,227 |
3870,75 |
|
|
|
18.12.05 |
0,011 |
3870,77 |
|
|
|
19.12.05 |
0,001 |
3870,77 |
|
|
|
20.12.05 |
0,094 |
3870,86 |
|
|
|
21.12.05 |
0,095 |
3870,96 |
|
|
|
22.12.05 |
0,040 |
3871,00 |
|
|
|
23.12.05 |
0,244 |
3871,24 |
|
|
|
24.12.05 |
0,141 |
3871,38 |
|
|
|
25.12.05 |
0,445 |
3871,83 |
|
|
|
26.12.05 |
0,371 |
3872,20 |
|
|
|
27.12.05 |
0,000 |
3872,20 |
|
|
|
28.12.05 |
0,000 |
3872,20 |
|
|
|
29.12.05 |
0,000 |
3872,20 |
|
|
|
30.12.05 |
0,000 |
3872,20 |
|
|
|
31.12.05 |
0,000 |
3872,20 |
|
Dezember |
16,48 |
|
1.1.06 |
0,925 |
3873,12 |
|
|
|
2.1.06 |
0,270 |
3873,39 |
|
|
|
3.1.06 |
0,019 |
3873,41 |
|
|
|
4.1.06 |
0,321 |
3873,73 |
|
|
|
5.1.06 |
0,182 |
3873,91 |
|
|
|
6.1.06 |
0,124 |
3874,04 |
|
|
|
7.1.06 |
0,265 |
3874,30 |
|
|
|
8.1.06 |
2,157 |
3876,46 |
|
|
|
9.1.06 |
2,244 |
3878,70 |
|
|
|
10.1.06 |
2,397 |
3881,10 |
|
|
|
11.1.06 |
2,453 |
3883,55 |
|
|
|
12.1.06 |
0,029 |
3883,58 |
|
|
|
13.1.06 |
1,956 |
3885,54 |
|
|
|
14.1.06 |
2,570 |
3888,11 |
|
|
|
15.1.06 |
2,606 |
3890,71 |
|
|
|
16.1.06 |
2,737 |
3893,45 |
|
|
|
17.1.06 |
0,308 |
3893,76 |
|
|
|
18.1.06 |
0,158 |
3893,92 |
|
|
|
19.1.06 |
2,937 |
3896,85 |
|
|
|
20.1.06 |
1,180 |
3898,03 |
|
|
|
21.1.06 |
1,369 |
3899,40 |
|
|
|
22.1.06 |
0,065 |
3899,47 |
|
|
|
23.1.06 |
3,166 |
3902,63 |
|
|
|
24.1.06 |
3,348 |
3905,98 |
|
|
|
25.1.06 |
1,260 |
3907,24 |
|
|
|
26.1.06 |
0,000 |
3907,24 |
|
|
|
27.1.06 |
0,083 |
3907,33 |
|
|
|
28.1.06 |
2,486 |
3909,81 |
|
|
|
29.1.06 |
3,595 |
3913,41 |
|
|
|
30.1.06 |
3,608 |
3917,01 |
|
|
|
31.1.06 |
3,522 |
3920,54 |
|
Januar |
48,34 |
|
1.2.06 |
3,569 |
3924,11 |
|
|
|
2.2.06 |
3,735 |
3927,84 |
|
|
|
3.2.06 |
0,970 |
3928,81 |
|
|
|
4.2.06 |
0,740 |
3929,55 |
|
|
|
5.2.06 |
2,344 |
3931,89 |
|
|
|
6.2.06 |
0,322 |
3932,22 |
|
|
|
7.2.06 |
0,297 |
3932,51 |
|
|
|
8.2.06 |
0,295 |
3932,81 |
|
|
|
9.2.06 |
0,798 |
3933,61 |
|
|
|
10.2.06 |
0,000 |
3933,61 |
|
|
|
11.2.06 |
0,497 |
3934,10 |
|
|
|
12.2.06 |
2,681 |
3936,78 |
|
|
|
13.2.06 |
4,443 |
3941,23 |
|
|
|
14.2.06 |
2,115 |
3943,34 |
|
|
|
15.2.06 |
0,329 |
3943,67 |
|
|
|
16.2.06 |
2,112 |
3945,78 |
|
|
|
17.2.06 |
2,380 |
3948,16 |
|
|
|
18.2.06 |
2,344 |
3950,51 |
|
|
|
19.2.06 |
2,141 |
3952,65 |
|
|
|
20.2.06 |
2,393 |
3955,04 |
|
|
|
21.2.06 |
4,276 |
3959,32 |
|
|
|
22.2.06 |
0,332 |
3959,65 |
|
|
|
23.2.06 |
0,174 |
3959,82 |
|
|
|
24.2.06 |
0,320 |
3960,14 |
|
|
|
25.2.06 |
0,689 |
3960,83 |
|
|
|
26.2.06 |
0,051 |
3960,88 |
|
|
|
27.2.06 |
2,696 |
3963,58 |
|
|
|
28.2.06 |
1,794 |
3965,37 |
|
Februar |
44,84 |
|
1.3.06 |
0,477 |
3965,85 |
|
|
|
2.3.06 |
2,756 |
3968,61 |
|
|
|
3.3.06 |
0,272 |
3968,88 |
|
|
|
4.3.06 |
0,000 |
3968,88 |
|
|
|
5.3.06 |
3,212 |
3972,09 |
|
|
|
6.3.06 |
2,521 |
3974,61 |
|
|
|
7.3.06 |
2,257 |
3976,87 |
|
|
|
8.3.06 |
1,602 |
3978,47 |
|
|
|
9.3.06 |
1,796 |
3980,27 |
|
|
|
10.3.06 |
1,971 |
3982,24 |
|
|
|
11.3.06 |
1,421 |
3983,66 |
|
|
|
12.3.06 |
0,209 |
3983,87 |
|
|
|
13.3.06 |
2,626 |
3986,49 |
|
|
|
14.3.06 |
5,927 |
3992,42 |
|
|
|
15.3.06 |
3,234 |
3995,65 |
|
|
|
16.3.06 |
1,360 |
3997,01 |
|
|
|
17.3.06 |
2,459 |
3999,47 |
|
|
|
18.3.06 |
5,053 |
4004,53 |
|
|
|
19.3.06 |
5,999 |
4010,53 |
|
|
|
20.3.06 |
5,858 |
4016,38 |
|
|
|
21.3.06 |
2,878 |
4019,26 |
|
|
|
22.3.06 |
0,566 |
4019,83 |
|
|
|
23.3.06 |
1,610 |
4021,44 |
|
|
|
24.3.06 |
2,358 |
4023,80 |
|
|
|
25.3.06 |
3,196 |
4026,99 |
|
|
|
26.3.06 |
2,293 |
4029,28 |
|
|
|
27.3.06 |
4,184 |
4033,47 |
|
|
|
28.3.06 |
1,192 |
4034,66 |
|
|
|
29.3.06 |
4,135 |
4038,80 |
|
|
|
30.3.06 |
1,107 |
4039,90 |
|
|
|
31.3.06 |
4,110 |
4044,01 |
|
März |
78,64 |
|
1.4.06 |
3,898 |
4047,91 |
|
|
|
2.4.06 |
2,878 |
4050,79 |
|
|
|
3.4.06 |
3,661 |
4054,45 |
|
|
|
4.4.06 |
4,339 |
4058,79 |
|
|
|
5.4.06 |
0,069 |
4058,86 |
|
|
|
6.4.06 |
5,614 |
4064,47 |
|
|
|
7.4.06 |
6,375 |
4070,85 |
|
|
|
8.4.06 |
6,348 |
4077,19 |
|
|
|
9.4.06 |
2,030 |
4079,22 |
|
|
|
10.4.06 |
0,593 |
4079,82 |
|
|
|
11.4.06 |
3,703 |
4083,52 |
|
|
|
12.4.06 |
1,469 |
4084,99 |
|
|
|
13.4.06 |
1,598 |
4086,59 |
|
|
|
14.4.06 |
1,521 |
4088,11 |
|
|
|
15.4.06 |
3,108 |
4091,22 |
|
|
|
16.4.06 |
3,018 |
4094,23 |
|
|
|
17.4.06 |
2,529 |
4096,76 |
|
|
|
18.4.06 |
3,131 |
4099,89 |
|
|
|
19.4.06 |
5,440 |
4105,33 |
|
|
|
20.4.06 |
5,002 |
4110,34 |
|
|
|
21.4.06 |
6,047 |
4116,38 |
|
|
|
22.4.06 |
3,044 |
4119,43 |
|
|
|
23.4.06 |
5,734 |
4125,16 |
|
|
|
24.4.06 |
6,309 |
4131,47 |
|
|
|
25.4.06 |
4,089 |
4135,56 |
|
|
|
26.4.06 |
2,092 |
4137,65 |
|
|
|
27.4.06 |
0,628 |
4138,28 |
|
|
|
28.4.06 |
1,757 |
4140,04 |
|
|
|
29.4.06 |
4,810 |
4144,85 |
|
|
|
30.4.06 |
5,394 |
4150,24 |
|
April |
106,23 |
|
1.5.06 |
4,609 |
4154,85 |
|
|
|
2.5.06 |
6,189 |
4161,04 |
|
|
|
3.5.06 |
6,426 |
4167,46 |
|
|
|
4.5.06 |
6,801 |
4174,27 |
|
|
|
5.5.06 |
6,023 |
4180,29 |
|
|
|
6.5.06 |
6,509 |
4186,80 |
|
|
|
7.5.06 |
6,550 |
4193,35 |
|
|
|
8.5.06 |
5,605 |
4198,95 |
|
|
|
9.5.06 |
1,749 |
4200,70 |
|
|
|
10.5.06 |
4,612 |
4205,31 |
|
|
|
11.5.06 |
6,554 |
4211,87 |
|
|
|
12.5.06 |
6,076 |
4217,94 |
|
|
|
13.5.06 |
3,811 |
4221,75 |
|
|
|
14.5.06 |
3,953 |
4225,71 |
|
|
|
15.5.06 |
5,539 |
4231,25 |
|
|
|
16.5.06 |
3,239 |
4234,49 |
|
|
|
17.5.06 |
5,467 |
4239,95 |
|
|
|
18.5.06 |
1,298 |
4241,25 |
|
|
|
19.5.06 |
4,845 |
4246,10 |
|
|
|
20.5.06 |
3,251 |
4249,35 |
|
|
|
21.5.06 |
4,822 |
4254,17 |
|
|
|
22.5.06 |
2,885 |
4257,05 |
|
|
|
23.5.06 |
5,903 |
4262,96 |
|
|
|
24.5.06 |
6,073 |
4269,03 |
|
|
|
25.5.06 |
3,355 |
4272,38 |
|
|
|
26.5.06 |
1,555 |
4273,94 |
|
|
|
27.5.06 |
3,734 |
4277,67 |
|
|
|
28.5.06 |
4,987 |
4282,66 |
|
|
|
29.5.06 |
1,777 |
4284,44 |
|
|
|
30.5.06 |
3,949 |
4288,39 |
|
|
|
31.5.06 |
4,738 |
4293,12 |
|
Mai |
142,88 |
|
1.6.06 |
2,453 |
4295,58 |
|
|
|
2.6.06 |
4,514 |
4300,09 |
|
|
|
3.6.06 |
5,270 |
4305,36 |
|
|
|
4.6.06 |
4,796 |
4310,16 |
|
|
|
5.6.06 |
3,878 |
4314,04 |
|
|
|
6.6.06 |
4,644 |
4318,68 |
|
|
|
7.6.06 |
6,331 |
4325,01 |
|
|
|
8.6.06 |
6,473 |
4331,48 |
|
|
|
9.6.06 |
7,111 |
4338,59 |
|
|
|
10.6.06 |
6,718 |
4345,31 |
|
|
|
11.6.06 |
7,275 |
4352,59 |
|
|
|
12.6.06 |
6,861 |
4359,45 |
|
|
|
13.6.06 |
6,495 |
4365,94 |
|
|
|
14.6.06 |
5,706 |
4371,65 |
|
|
|
15.6.06 |
5,435 |
4377,08 |
|
|
|
16.6.06 |
6,251 |
4383,34 |
|
|
|
17.6.06 |
6,852 |
4390,19 |
|
|
|
18.6.06 |
6,187 |
4396,37 |
|
|
|
19.6.06 |
5,391 |
4401,77 |
|
|
|
20.6.06 |
5,477 |
4407,24 |
|
|
|
21.6.06 |
4,867 |
4412,11 |
|
|
|
22.6.06 |
2,775 |
4414,88 |
|
|
|
23.6.06 |
5,720 |
4420,60 |
|
|
|
24.6.06 |
6,384 |
4426,99 |
|
|
|
25.6.06 |
5,928 |
4432,92 |
|
|
|
26.6.06 |
6,027 |
4438,94 |
|
|
|
27.6.06 |
4,666 |
4443,61 |
|
|
|
28.6.06 |
4,442 |
4448,05 |
|
|
|
29.6.06 |
5,304 |
4453,36 |
|
|
|
30.6.06 |
6,549 |
4459,90 |
|
Juni |
166,78 |
|
1.7.06 |
6,182 |
4466,09 |
|
|
|
2.7.06 |
6,938 |
4473,02 |
|
|
|
3.7.06 |
6,760 |
4479,78 |
|
|
|
4.7.06 |
5,982 |
4485,77 |
|
|
|
5.7.06 |
5,721 |
4491,49 |
|
|
|
6.7.06 |
5,209 |
4496,70 |
|
|
|
7.7.06 |
2,432 |
4499,13 |
|
|
|
8.7.06 |
3,504 |
4502,63 |
|
|
|
9.7.06 |
5,932 |
4508,56 |
|
|
|
10.7.06 |
4,909 |
4513,47 |
|
|
|
11.7.06 |
5,827 |
4519,30 |
|
|
|
12.7.06 |
5,439 |
4524,74 |
|
|
|
13.7.06 |
5,599 |
4530,34 |
|
|
|
14.7.06 |
5,770 |
4536,11 |
|
|
|
15.7.06 |
6,559 |
4542,67 |
|
|
|
16.7.06 |
6,630 |
4549,30 |
|
|
|
17.7.06 |
6,529 |
4555,83 |
|
|
|
18.7.06 |
6,364 |
4562,19 |
|
|
|
19.7.06 |
6,056 |
4568,25 |
|
|
|
20.7.06 |
5,276 |
4573,52 |
|
|
|
21.7.06 |
3,910 |
4577,43 |
|
|
|
22.7.06 |
5,101 |
4582,53 |
|
|
|
23.7.06 |
5,669 |
4588,20 |
|
|
|
24.7.06 |
5,414 |
4593,62 |
|
|
|
25.7.06 |
5,534 |
4599,15 |
|
|
|
26.7.06 |
5,399 |
4604,55 |
|
|
|
27.7.06 |
4,113 |
4608,66 |
|
|
|
28.7.06 |
5,176 |
4613,84 |
|
|
|
29.7.06 |
4,662 |
4618,50 |
|
|
|
30.7.06 |
5,519 |
4624,02 |
|
|
|
31.7.06 |
3,565 |
4627,58 |
|
Juli |
167,68 |
|
1.8.06 |
3,217 |
4630,80 |
|
|
|
2.8.06 |
5,756 |
4636,56 |
|
|
|
3.8.06 |
2,891 |
4639,45 |
|
|
|
4.8.06 |
3,664 |
4643,11 |
|
|
|
5.8.06 |
3,839 |
4646,95 |
|
|
|
6.8.06 |
4,046 |
4651,00 |
|
|
|
7.8.06 |
5,483 |
4656,48 |
|
|
|
8.8.06 |
2,439 |
4658,92 |
|
|
|
9.8.06 |
3,989 |
4662,91 |
|
|
|
10.8.06 |
2,052 |
4664,96 |
|
|
|
11.8.06 |
3,058 |
4668,02 |
|
|
|
12.8.06 |
4,488 |
4672,51 |
|
|
|
13.8.06 |
2,674 |
4675,18 |
|
|
|
14.8.06 |
3,206 |
4678,39 |
|
|
|
15.8.06 |
3,922 |
4682,31 |
|
|
|
16.8.06 |
3,133 |
4685,44 |
|
|
|
17.8.06 |
4,775 |
4690,22 |
|
|
|
18.8.06 |
5,463 |
4695,68 |
|
|
|
19.8.06 |
5,462 |
4701,14 |
|
|
|
20.8.06 |
4,419 |
4705,56 |
|
|
|
21.8.06 |
3,475 |
4709,04 |
|
|
|
22.8.06 |
3,509 |
4712,54 |
|
|
|
23.8.06 |
5,456 |
4718,00 |
|
|
|
24.8.06 |
3,170 |
4721,17 |
|
|
|
25.8.06 |
1,574 |
4722,74 |
|
|
|
26.8.06 |
3,737 |
4726,48 |
|
|
|
27.8.06 |
3,980 |
4730,46 |
|
|
|
28.8.06 |
1,544 |
4732,01 |
|
|
|
29.8.06 |
2,690 |
4734,70 |
|
|
|
30.8.06 |
4,317 |
4739,01 |
|
|
|
31.8.06 |
4,680 |
4743,69 |
|
August |
116,11 |
|
1.9.06 |
5,799 |
4749,49 |
|
|
|
2.9.06 |
4,997 |
4754,49 |
|
|
|
3.9.06 |
3,285 |
4757,77 |
|
|
|
4.9.06 |
3,330 |
4761,10 |
|
|
|
5.9.06 |
5,251 |
4766,35 |
|
|
|
6.9.06 |
3,074 |
4769,43 |
|
|
|
7.9.06 |
5,179 |
4774,61 |
|
|
|
8.9.06 |
5,644 |
4780,25 |
|
|
|
9.9.06 |
5,894 |
4786,15 |
|
|
|
10.9.06 |
5,422 |
4791,57 |
|
|
|
11.9.06 |
5,294 |
4796,86 |
|
|
|
12.9.06 |
5,382 |
4802,24 |
|
|
|
13.9.06 |
5,455 |
4807,70 |
|
|
|
14.9.06 |
4,350 |
4812,05 |
|
|
|
15.9.06 |
1,569 |
4813,62 |
|
|
|
16.9.06 |
2,978 |
4816,60 |
|
|
|
17.9.06 |
2,752 |
4819,35 |
|
|
|
18.9.06 |
1,171 |
4820,52 |
|
|
|
19.9.06 |
3,174 |
4823,69 |
|
|
|
20.9.06 |
4,086 |
4827,78 |
|
|
|
21.9.06 |
5,297 |
4833,08 |
|
|
|
22.9.06 |
5,338 |
4838,41 |
|
|
|
23.9.06 |
5,179 |
4843,59 |
|
|
|
24.9.06 |
5,233 |
4848,83 |
|
|
|
25.9.06 |
1,883 |
4850,71 |
|
|
|
26.9.06 |
0,693 |
4851,40 |
|
|
|
27.9.06 |
1,660 |
4853,06 |
|
|
|
28.9.06 |
3,919 |
4856,98 |
|
|
|
29.9.06 |
4,607 |
4861,59 |
|
|
|
30.9.06 |
4,004 |
4865,59 |
|
September |
121,90 |
|
1.10.06 |
2,041 |
4867,63 |
|
|
|
2.10.06 |
0,964 |
4868,60 |
|
|
|
3.10.06 |
0,255 |
4868,85 |
|
|
|
4.10.06 |
3,027 |
4871,88 |
|
|
|
5.10.06 |
3,461 |
4875,34 |
|
|
|
6.10.06 |
2,774 |
4878,11 |
|
|
|
7.10.06 |
2,900 |
4881,01 |
|
|
|
8.10.06 |
5,183 |
4886,20 |
|
|
|
9.10.06 |
4,901 |
4891,10 |
|
|
|
10.10.06 |
4,569 |
4895,67 |
|
|
|
11.10.06 |
4,470 |
4900,14 |
|
|
|
12.10.06 |
3,932 |
4904,07 |
|
|
|
13.10.06 |
2,350 |
4906,42 |
|
|
|
14.10.06 |
1,771 |
4908,19 |
|
|
|
15.10.06 |
3,365 |
4911,55 |
|
|
|
16.10.06 |
4,694 |
4916,25 |
|
|
|
17.10.06 |
3,613 |
4919,86 |
|
|
|
18.10.06 |
3,564 |
4923,43 |
|
|
|
19.10.06 |
2,787 |
4926,21 |
|
|
|
20.10.06 |
3,301 |
4929,51 |
|
|
|
21.10.06 |
1,474 |
4930,99 |
|
|
|
22.10.06 |
3,965 |
4934,95 |
|
|
|
23.10.06 |
0,669 |
4935,62 |
|
|
|
24.10.06 |
3,366 |
4938,99 |
|
|
|
25.10.06 |
1,883 |
4940,87 |
|
|
|
26.10.06 |
4,086 |
4944,96 |
|
|
|
27.10.06 |
1,934 |
4946,89 |
|
|
|
28.10.06 |
1,609 |
4948,50 |
|
|
|
29.10.06 |
0,857 |
4949,36 |
|
|
|
30.10.06 |
3,762 |
4953,12 |
|
|
|
31.10.06 |
2,056 |
4955,17 |
|
Oktober |
89,58 |
|
1.11.06 |
3,045 |
4958,22 |
|
|
|
2.11.06 |
3,029 |
4961,25 |
|
|
|
3.11.06 |
2,184 |
4963,43 |
|
|
|
4.11.06 |
0,722 |
4964,15 |
|
|
|
5.11.06 |
1,851 |
4966,01 |
|
|
|
6.11.06 |
2,290 |
4968,30 |
|
|
|
7.11.06 |
3,779 |
4972,07 |
|
|
|
8.11.06 |
2,264 |
4974,34 |
|
|
|
9.11.06 |
0,530 |
4974,87 |
|
|
|
10.11.06 |
3,373 |
4978,24 |
|
|
|
11.11.06 |
0,228 |
4978,47 |
|
|
|
12.11.06 |
1,209 |
4979,68 |
|
|
|
13.11.06 |
0,501 |
4980,18 |
|
|
|
14.11.06 |
0,365 |
4980,54 |
|
|
|
15.11.06 |
3,006 |
4983,55 |
|
|
|
16.11.06 |
2,900 |
4986,45 |
|
|
|
17.11.06 |
0,202 |
4986,65 |
|
|
|
18.11.06 |
2,519 |
4989,17 |
|
|
|
19.11.06 |
0,987 |
4990,16 |
|
|
|
20.11.06 |
2,596 |
4992,75 |
|
|
|
21.11.06 |
0,753 |
4993,51 |
|
|
|
22.11.06 |
1,236 |
4994,74 |
|
|
|
23.11.06 |
0,443 |
4995,19 |
|
|
|
24.11.06 |
1,362 |
4996,55 |
|
|
|
25.11.06 |
0,712 |
4997,26 |
|
|
|
26.11.06 |
1,585 |
4998,85 |
|
|
|
27.11.06 |
1,974 |
5000,82 |
|
|
|
28.11.06 |
1,914 |
5002,73 |
|
|
|
29.11.06 |
0,065 |
5002,80 |
|
|
|
30.11.06 |
0,588 |
5003,39 |
|
November |
48,21 |
|
1.12.06 |
1,416 |
5004,80 |
|
|
|
2.12.06 |
2,070 |
5006,87 |
|
|
|
3.12.06 |
1,395 |
5008,27 |
|
|
|
4.12.06 |
0,989 |
5009,26 |
|
|
|
5.12.06 |
0,935 |
5010,19 |
|
|
|
6.12.06 |
0,120 |
5010,31 |
|
|
|
7.12.06 |
1,971 |
5012,28 |
|
|
|
8.12.06 |
0,746 |
5013,03 |
|
|
|
9.12.06 |
0,035 |
5013,06 |
|
|
|
10.12.06 |
0,816 |
5013,88 |
|
|
|
11.12.06 |
0,453 |
5014,33 |
|
|
|
12.12.06 |
0,687 |
5015,02 |
|
|
|
13.12.06 |
1,687 |
5016,71 |
|
|
|
14.12.06 |
1,612 |
5018,32 |
|
|
|
15.12.06 |
1,550 |
5019,87 |
|
|
|
16.12.06 |
1,375 |
5021,24 |
|
|
|
17.12.06 |
0,467 |
5021,71 |
|
|
|
18.12.06 |
0,612 |
5022,32 |
|
|
|
19.12.06 |
0,275 |
5022,60 |
|
|
|
20.12.06 |
1,296 |
5023,89 |
|
|
|
21.12.06 |
0,920 |
5024,81 |
|
|
|
22.12.06 |
1,593 |
5026,41 |
|
|
|
23.12.06 |
1,681 |
5028,09 |
|
|
|
24.12.06 |
0,539 |
5028,63 |
|
|
|
25.12.06 |
0,285 |
5028,91 |
|
|
|
26.12.06 |
0,617 |
5029,53 |
|
|
|
27.12.06 |
1,714 |
5031,24 |
|
|
|
28.12.06 |
1,596 |
5032,84 |
|
|
|
29.12.06 |
1,592 |
5034,43 |
|
|
|
30.12.06 |
1,070 |
5035,50 |
|
|
|
31.12.06 |
1,574 |
5037,07 |
|
Dezember |
33,69 |
|
1.1.07 |
0,378 |
5037,45 |
|
|
|
2.1.07 |
0,737 |
5038,19 |
|
|
|
3.1.07 |
0,468 |
5038,66 |
|
|
|
4.1.07 |
0,462 |
5039,12 |
|
|
|
5.1.07 |
0,232 |
5039,35 |
|
|
|
6.1.07 |
0,369 |
5039,72 |
|
|
|
7.1.07 |
1,706 |
5041,43 |
|
|
|
8.1.07 |
0,472 |
5041,90 |
|
|
|
9.1.07 |
0,146 |
5042,04 |
|
|
|
10.1.07 |
1,518 |
5043,56 |
|
|
|
11.1.07 |
1,591 |
5045,15 |
|
|
|
12.1.07 |
1,069 |
5046,22 |
|
|
|
13.1.07 |
0,726 |
5046,95 |
|
|
|
14.1.07 |
1,801 |
5048,75 |
|
|
|
15.1.07 |
2,410 |
5051,16 |
|
|
|
16.1.07 |
0,980 |
5052,14 |
|
|
|
17.1.07 |
1,562 |
5053,70 |
|
|
|
18.1.07 |
0,219 |
5053,92 |
|
|
|
19.1.07 |
0,186 |
5054,11 |
|
|
|
20.1.07 |
0,964 |
5055,07 |
|
|
|
21.1.07 |
2,304 |
5057,37 |
|
|
|
22.1.07 |
0,662 |
5058,04 |
|
|
|
23.1.07 |
0,013 |
5058,05 |
|
|
|
24.1.07 |
0,000 |
5058,05 |
|
|
|
25.1.07 |
0,000 |
5058,05 |
|
|
|
26.1.07 |
0,000 |
5058,05 |
|
|
|
27.1.07 |
0,000 |
5058,05 |
|
|
|
28.1.07 |
0,218 |
5058,27 |
|
|
|
29.1.07 |
0,325 |
5058,59 |
|
|
|
30.1.07 |
0,783 |
5059,38 |
|
|
|
31.1.07 |
0,275 |
5059,65 |
|
Januar |
22,58 |
|
1.2.07 |
0,050 |
5059,70 |
|
|
|
2.2.07 |
0,542 |
5060,24 |
|
|
|
3.2.07 |
2,805 |
5063,05 |
|
|
|
4.2.07 |
3,253 |
5066,30 |
|
|
|
5.2.07 |
1,035 |
5067,34 |
|
|
|
6.2.07 |
0,190 |
5067,53 |
|
|
|
7.2.07 |
0,563 |
5068,09 |
|
|
|
8.2.07 |
0,932 |
5069,02 |
|
|
|
9.2.07 |
3,168 |
5072,19 |
|
|
|
10.2.07 |
1,986 |
5074,17 |
|
|
|
11.2.07 |
0,942 |
5075,12 |
|
|
|
12.2.07 |
0,487 |
5075,60 |
|
|
|
13.2.07 |
0,483 |
5076,09 |
|
|
|
14.2.07 |
0,535 |
5076,62 |
|
|
|
15.2.07 |
2,459 |
5079,08 |
|
|
|
16.2.07 |
4,141 |
5083,22 |
|
|
|
17.2.07 |
3,990 |
5087,21 |
|
|
|
18.2.07 |
4,400 |
5091,61 |
|
|
|
19.2.07 |
2,863 |
5094,47 |
|
|
|
20.2.07 |
4,421 |
5098,90 |
|
|
|
21.2.07 |
4,499 |
5103,39 |
|
|
|
22.2.07 |
4,048 |
5107,44 |
|
|
|
23.2.07 |
2,968 |
5110,41 |
|
|
|
24.2.07 |
0,862 |
5111,27 |
|
|
|
25.2.07 |
0,998 |
5112,27 |
|
|
|
26.2.07 |
0,877 |
5113,15 |
|
|
|
27.2.07 |
1,082 |
5114,23 |
|
|
|
28.2.07 |
2,968 |
5117,20 |
|
Februar |
57,55 |
|
1.3.07 |
1,155 |
5118,35 |
|
|
|
2.3.07 |
2,284 |
5120,64 |
|
|
|
3.3.07 |
3,288 |
5123,92 |
|
|
|
4.3.07 |
5,000 |
5128,92 |
|
|
|
5.3.07 |
1,127 |
5130,05 |
|
|
|
6.3.07 |
3,675 |
5133,73 |
|
|
|
7.3.07 |
2,137 |
5135,86 |
|
|
|
8.3.07 |
3,233 |
5139,10 |
|
|
|
9.3.07 |
3,936 |
5143,03 |
|
|
|
10.3.07 |
3,320 |
5146,35 |
|
|
|
11.3.07 |
5,565 |
5151,92 |
|
|
|
12.3.07 |
5,423 |
5157,34 |
|
|
|
13.3.07 |
5,248 |
5162,59 |
|
|
|
14.3.07 |
5,121 |
5167,71 |
|
|
|
15.3.07 |
5,311 |
5173,02 |
|
|
|
16.3.07 |
5,063 |
5178,08 |
|
|
|
17.3.07 |
0,651 |
5178,73 |
|
|
|
18.3.07 |
0,932 |
5179,67 |
|
|
|
19.3.07 |
1,824 |
5181,49 |
|
|
|
20.3.07 |
2,476 |
5183,97 |
|
|
|
21.3.07 |
2,639 |
5186,61 |
|
|
|
22.3.07 |
0,003 |
5186,61 |
|
|
|
23.3.07 |
0,000 |
5186,61 |
|
|
|
24.3.07 |
0,000 |
5186,61 |
|
|
|
25.3.07 |
2,135 |
5188,74 |
|
|
|
26.3.07 |
5,907 |
5194,65 |
|
|
|
27.3.07 |
5,819 |
5200,47 |
|
|
|
28.3.07 |
5,729 |
5206,20 |
|
|
|
29.3.07 |
2,256 |
5208,45 |
|
|
|
30.3.07 |
5,033 |
5213,49 |
|
|
|
31.3.07 |
0,864 |
5214,35 |
|
März |
97,15 |
|
1.4.07 |
4,935 |
5219,29 |
|
|
|
2.4.07 |
5,937 |
5225,22 |
|
|
|
3.4.07 |
5,549 |
5230,77 |
|
|
|
4.4.07 |
1,054 |
5231,83 |
|
|
|
5.4.07 |
6,278 |
5238,10 |
|
|
|
6.4.07 |
5,990 |
5244,09 |
|
|
|
7.4.07 |
5,694 |
5249,79 |
|
|
|
8.4.07 |
6,241 |
5256,03 |
|
|
|
9.4.07 |
6,162 |
5262,19 |
|
|
|
10.4.07 |
5,876 |
5268,07 |
|
|
|
11.4.07 |
6,082 |
5274,15 |
|
|
|
12.4.07 |
5,972 |
5280,12 |
|
|
|
13.4.07 |
5,937 |
5286,06 |
|
|
|
14.4.07 |
5,867 |
5291,93 |
|
|
|
15.4.07 |
6,007 |
5297,93 |
|
|
|
16.4.07 |
6,073 |
5304,01 |
|
|
|
17.4.07 |
5,969 |
5309,97 |
|
|
|
18.4.07 |
5,643 |
5315,62 |
|
|
|
19.4.07 |
6,287 |
5321,90 |
|
|
|
20.4.07 |
6,253 |
5328,16 |
|
|
|
21.4.07 |
6,394 |
5334,55 |
|
|
|
22.4.07 |
6,221 |
5340,77 |
|
|
|
23.4.07 |
6,019 |
5346,79 |
|
|
|
24.4.07 |
4,602 |
5351,39 |
|
|
|
25.4.07 |
6,120 |
5357,51 |
|
|
|
26.4.07 |
6,261 |
5363,77 |
|
|
|
27.4.07 |
6,021 |
5369,80 |
|
|
|
28.4.07 |
6,018 |
5375,81 |
|
|
|
29.4.07 |
5,764 |
5381,58 |
|
|
|
30.4.07 |
6,420 |
5388,00 |
|
April |
173,65 |
|
1.5.07 |
6,367 |
5394,36 |
|
|
|
2.5.07 |
6,531 |
5400,90 |
|
|
|
3.5.07 |
5,524 |
5406,42 |
|
|
|
4.5.07 |
5,018 |
5411,44 |
|
|
|
5.5.07 |
0,834 |
5412,27 |
|
|
|
6.5.07 |
5,823 |
5418,09 |
|
|
|
7.5.07 |
3,313 |
5421,41 |
|
|
|
8.5.07 |
3,731 |
5425,14 |
|
|
|
9.5.07 |
2,322 |
5427,46 |
|
|
|
10.5.07 |
4,613 |
5432,07 |
|
|
|
11.5.07 |
3,884 |
5435,96 |
|
|
|
12.5.07 |
5,954 |
5441,91 |
|
|
|
13.5.07 |
6,201 |
5448,11 |
|
|
|
14.5.07 |
2,172 |
5450,28 |
|
|
|
15.5.07 |
2,814 |
5453,10 |
|
|
|
16.5.07 |
5,340 |
5458,44 |
|
|
|
17.5.07 |
1,393 |
5459,83 |
|
|
|
18.5.07 |
6,251 |
5466,08 |
|
|
|
19.5.07 |
6,508 |
5472,59 |
|
|
|
20.5.07 |
6,491 |
5479,08 |
|
|
|
21.5.07 |
5,528 |
5484,61 |
|
|
|
22.5.07 |
4,392 |
5489,00 |
|
|
|
23.5.07 |
6,055 |
5495,06 |
|
|
|
24.5.07 |
6,289 |
5501,35 |
|
|
|
25.5.07 |
5,519 |
5506,86 |
|
|
|
26.5.07 |
5,427 |
5512,29 |
|
|
|
27.5.07 |
5,023 |
5517,31 |
|
|
|
28.5.07 |
1,482 |
5518,80 |
|
|
|
29.5.07 |
0,678 |
5519,47 |
|
|
|
30.5.07 |
6,785 |
5526,26 |
|
|
|
31.5.07 |
5,253 |
5531,51 |
|
Mai |
149,94 |
|
1.6.07 |
1,483 |
5533,00 |
|
|
|
2.6.07 |
2,719 |
5535,71 |
|
|
|
3.6.07 |
4,295 |
5540,01 |
|
|
|
4.6.07 |
5,541 |
5545,55 |
|
|
|
5.6.07 |
5,871 |
5551,42 |
|
|
|
6.6.07 |
5,217 |
5556,64 |
|
|
|
7.6.07 |
6,458 |
5563,10 |
|
|
|
8.6.07 |
6,557 |
5569,65 |
|
|
|
9.6.07 |
3,326 |
5572,98 |
|
|
|
10.6.07 |
5,143 |
5578,12 |
|
|
|
11.6.07 |
5,377 |
5583,50 |
|
|
|
12.6.07 |
4,980 |
5588,48 |
|
|
|
13.6.07 |
5,666 |
5594,15 |
|
|
|
14.6.07 |
5,866 |
5600,01 |
|
|
|
15.6.07 |
1,965 |
5601,98 |
|
|
|
16.6.07 |
5,607 |
5607,58 |
|
|
|
17.6.07 |
6,943 |
5614,53 |
|
|
|
18.6.07 |
5,586 |
5620,11 |
|
|
|
19.6.07 |
6,273 |
5626,39 |
|
|
|
20.6.07 |
5,106 |
5631,49 |
|
|
|
21.6.07 |
3,056 |
5634,55 |
|
|
|
22.6.07 |
4,117 |
5638,66 |
|
|
|
23.6.07 |
5,065 |
5643,73 |
|
|
|
24.6.07 |
6,963 |
5650,69 |
|
|
|
25.6.07 |
3,065 |
5653,76 |
|
|
|
26.6.07 |
3,991 |
5657,75 |
|
|
|
27.6.07 |
2,626 |
5660,37 |
|
|
|
28.6.07 |
4,462 |
5664,84 |
|
|
|
29.6.07 |
4,617 |
5669,45 |
|
|
|
30.6.07 |
4,045 |
5673,50 |
|
Juni |
141,99 |
|
1.7.07 |
5,325 |
5678,82 |
|
|
|
2.7.07 |
3,629 |
5682,45 |
|
|
|
3.7.07 |
2,731 |
5685,18 |
|
|
|
4.7.07 |
4,670 |
5689,85 |
|
|
|
5.7.07 |
3,045 |
5692,90 |
|
|
|
6.7.07 |
4,674 |
5697,57 |
|
|
|
7.7.07 |
6,889 |
5704,46 |
|
|
|
8.7.07 |
4,367 |
5708,83 |
|
|
|
9.7.07 |
2,882 |
5711,71 |
|
|
|
10.7.07 |
4,527 |
5716,24 |
|
|
|
11.7.07 |
4,549 |
5720,79 |
|
|
|
12.7.07 |
4,056 |
5724,84 |
|
|
|
13.7.07 |
5,703 |
5730,55 |
|
|
|
14.7.07 |
5,984 |
5736,53 |
|
|
|
15.7.07 |
5,804 |
5742,33 |
|
|
|
16.7.07 |
5,981 |
5748,31 |
|
|
|
17.7.07 |
5,233 |
5753,55 |
|
|
|
18.7.07 |
3,511 |
5757,06 |
|
|
|
19.7.07 |
3,741 |
5760,80 |
|
|
|
20.7.07 |
5,036 |
5765,84 |
|
|
|
21.7.07 |
1,986 |
5767,82 |
|
|
|
22.7.07 |
4,942 |
5772,76 |
|
|
|
23.7.07 |
4,434 |
5777,20 |
|
|
|
24.7.07 |
3,823 |
5781,02 |
|
|
|
25.7.07 |
5,100 |
5786,12 |
|
|
|
26.7.07 |
6,248 |
5792,37 |
|
|
|
27.7.07 |
4,924 |
5797,29 |
|
|
|
28.7.07 |
3,789 |
5801,08 |
|
|
|
29.7.07 |
2,836 |
5803,92 |
|
|
|
30.7.07 |
6,232 |
5810,15 |
|
|
|
31.7.07 |
5,563 |
5815,71 |
|
Juli |
142,21 |
|
1.8.07 |
6,497 |
5822,21 |
|
|
|
2.8.07 |
3,942 |
5826,15 |
|
|
|
3.8.07 |
3,188 |
5829,34 |
|
|
|
4.8.07 |
6,122 |
5835,46 |
|
|
|
5.8.07 |
6,314 |
5841,78 |
|
|
|
6.8.07 |
5,852 |
5847,63 |
|
|
|
7.8.07 |
0,534 |
5848,16 |
|
|
|
8.8.07 |
0,612 |
5848,77 |
|
|
|
9.8.07 |
1,070 |
5849,84 |
|
|
|
10.8.07 |
0,803 |
5850,65 |
|
|
|
11.8.07 |
2,772 |
5853,42 |
|
|
|
12.8.07 |
5,012 |
5858,43 |
|
|
|
13.8.07 |
3,861 |
5862,29 |
|
|
|
14.8.07 |
5,570 |
5867,86 |
|
|
|
15.8.07 |
5,131 |
5872,99 |
|
|
|
16.8.07 |
2,863 |
5875,86 |
|
|
|
17.8.07 |
3,614 |
5879,47 |
|
|
|
18.8.07 |
5,362 |
5884,83 |
|
|
|
19.8.07 |
4,585 |
5889,42 |
|
|
|
20.8.07 |
3,399 |
5892,82 |
|
|
|
21.8.07 |
2,300 |
5895,12 |
|
|
|
22.8.07 |
5,602 |
5900,72 |
|
|
|
23.8.07 |
4,922 |
5905,64 |
|
|
|
24.8.07 |
5,889 |
5911,53 |
|
|
|
25.8.07 |
5,460 |
5916,99 |
|
|
|
26.8.07 |
5,329 |
5922,32 |
|
|
|
27.8.07 |
5,240 |
5927,56 |
|
|
|
28.8.07 |
5,097 |
5932,65 |
|
|
|
29.8.07 |
0,695 |
5933,35 |
|
|
|
30.8.07 |
5,112 |
5938,46 |
|
|
|
31.8.07 |
1,546 |
5940,01 |
|
August |
124,30 |
|
1.9.07 |
2,963 |
5942,97 |
|
|
|
2.9.07 |
2,622 |
5945,59 |
|
|
|
3.9.07 |
0,603 |
5946,20 |
|
|
|
4.9.07 |
3,888 |
5950,08 |
|
|
|
5.9.07 |
3,213 |
5953,30 |
|
|
|
6.9.07 |
1,924 |
5955,22 |
|
|
|
7.9.07 |
0,920 |
5956,14 |
|
|
|
8.9.07 |
1,776 |
5957,92 |
|
|
|
9.9.07 |
2,750 |
5960,67 |
|
|
|
10.9.07 |
2,714 |
5963,38 |
|
|
|
11.9.07 |
2,569 |
5965,95 |
|
|
|
12.9.07 |
2,398 |
5968,35 |
|
|
|
13.9.07 |
5,847 |
5974,19 |
|
|
|
14.9.07 |
5,022 |
5979,22 |
|
|
|
15.9.07 |
3,344 |
5982,56 |
|
|
|
16.9.07 |
5,511 |
5988,07 |
|
|
|
17.9.07 |
4,380 |
5992,45 |
|
|
|
18.9.07 |
2,583 |
5995,03 |
|
|
|
19.9.07 |
2,786 |
5997,82 |
|
|
|
20.9.07 |
5,349 |
6003,17 |
|
|
|
21.9.07 |
5,263 |
6008,43 |
|
|
|
22.9.07 |
5,184 |
6013,62 |
|
|
|
23.9.07 |
5,024 |
6018,64 |
|
|
|
24.9.07 |
5,173 |
6023,81 |
|
|
|
25.9.07 |
2,010 |
6025,82 |
|
|
|
26.9.07 |
2,695 |
6028,52 |
|
|
|
27.9.07 |
0,865 |
6029,38 |
|
|
|
28.9.07 |
1,254 |
6030,64 |
|
|
|
29.9.07 |
4,538 |
6035,18 |
|
|
|
30.9.07 |
4,184 |
6039,36 |
|
September |
99,35 |
|
1.10.07 |
4,057 |
6043,42 |
|
|
|
2.10.07 |
2,897 |
6046,31 |
|
|
|
3.10.07 |
4,692 |
6051,01 |
|
|
|
4.10.07 |
2,931 |
6053,94 |
|
|
|
5.10.07 |
0,575 |
6054,51 |
|
|
|
6.10.07 |
4,680 |
6059,19 |
|
|
|
7.10.07 |
5,077 |
6064,27 |
|
|
|
8.10.07 |
4,668 |
6068,94 |
|
|
|
9.10.07 |
4,778 |
6073,71 |
|
|
|
10.10.07 |
3,977 |
6077,69 |
|
|
|
11.10.07 |
4,765 |
6082,46 |
|
|
|
12.10.07 |
2,222 |
6084,68 |
|
|
|
13.10.07 |
2,810 |
6087,49 |
|
|
|
14.10.07 |
4,864 |
6092,35 |
|
|
|
15.10.07 |
4,644 |
6097,00 |
|
|
|
16.10.07 |
4,401 |
6101,40 |
|
|
|
17.10.07 |
3,225 |
6104,62 |
|
|
|
18.10.07 |
2,264 |
6106,89 |
|
|
|
19.10.07 |
1,810 |
6108,70 |
|
|
|
20.10.07 |
2,814 |
6111,51 |
|
|
|
21.10.07 |
0,988 |
6112,50 |
|
|
|
22.10.07 |
2,047 |
6114,55 |
|
|
|
23.10.07 |
0,382 |
6114,93 |
|
|
|
24.10.07 |
0,668 |
6115,60 |
|
|
|
25.10.07 |
0,278 |
6115,87 |
|
|
|
26.10.07 |
0,237 |
6116,11 |
|
|
|
27.10.07 |
0,442 |
6116,55 |
|
|
|
28.10.07 |
0,870 |
6117,42 |
|
|
|
29.10.07 |
3,018 |
6120,44 |
|
|
|
30.10.07 |
0,233 |
6120,67 |
|
|
|
31.10.07 |
1,419 |
6122,09 |
|
Oktober |
82,73 |
|
1.11.07 |
2,715 |
6124,81 |
|
|
|
2.11.07 |
2,795 |
6127,60 |
|
|
|
3.11.07 |
1,856 |
6129,46 |
|
|
|
4.11.07 |
1,498 |
6130,96 |
|
|
|
5.11.07 |
3,775 |
6134,73 |
|
|
|
6.11.07 |
1,643 |
6136,37 |
|
|
|
7.11.07 |
0,219 |
6136,59 |
|
|
|
8.11.07 |
0,387 |
6136,98 |
|
|
|
9.11.07 |
1,331 |
6138,31 |
|
|
|
10.11.07 |
0,000 |
6138,31 |
|
|
|
11.11.07 |
0,355 |
6138,67 |
|
|
|
12.11.07 |
2,377 |
6141,04 |
|
|
|
13.11.07 |
0,662 |
6141,71 |
|
|
|
14.11.07 |
0,000 |
6141,71 |
|
|
|
15.11.07 |
0,001 |
6141,71 |
|
|
|
16.11.07 |
0,124 |
6141,83 |
|
|
|
17.11.07 |
0,137 |
6141,97 |
|
|
|
18.11.07 |
1,819 |
6143,79 |
|
|
|
19.11.07 |
1,090 |
6144,88 |
|
|
|
20.11.07 |
1,343 |
6146,22 |
|
|
|
21.11.07 |
0,314 |
6146,53 |
|
|
|
22.11.07 |
0,560 |
6147,09 |
|
|
|
23.11.07 |
0,043 |
6147,14 |
|
|
|
24.11.07 |
0,193 |
6147,33 |
|
|
|
25.11.07 |
0,233 |
6147,56 |
|
|
|
26.11.07 |
1,886 |
6149,45 |
|
|
|
27.11.07 |
0,762 |
6150,21 |
|
|
|
28.11.07 |
2,060 |
6152,27 |
|
|
|
29.11.07 |
1,841 |
6154,11 |
|
|
|
30.11.07 |
0,189 |
6154,30 |
|
November |
32,21 |
|
1.12.07 |
0,275 |
6154,58 |
|
|
|
2.12.07 |
0,706 |
6155,28 |
|
|
|
3.12.07 |
0,497 |
6155,78 |
|
|
|
4.12.07 |
0,678 |
6156,46 |
|
|
|
5.12.07 |
1,083 |
6157,54 |
|
|
|
6.12.07 |
0,826 |
6158,37 |
|
|
|
7.12.07 |
0,674 |
6159,04 |
|
|
|
8.12.07 |
0,666 |
6159,71 |
|
|
|
9.12.07 |
0,578 |
6160,28 |
|
|
|
10.12.07 |
0,299 |
6160,58 |
|
|
|
11.12.07 |
0,116 |
6160,70 |
|
|
|
12.12.07 |
0,020 |
6160,72 |
|
|
|
13.12.07 |
0,009 |
6160,73 |
|
|
|
14.12.07 |
0,327 |
6161,05 |
|
|
|
15.12.07 |
0,934 |
6161,99 |
|
|
|
16.12.07 |
0,883 |
6162,87 |
|
|
|
17.12.07 |
0,418 |
6163,29 |
|
|
|
18.12.07 |
1,214 |
6164,50 |
|
|
|
19.12.07 |
1,450 |
6165,95 |
|
|
|
20.12.07 |
1,469 |
6167,42 |
|
|
|
21.12.07 |
1,482 |
6168,90 |
|
|
|
22.12.07 |
1,431 |
6170,34 |
|
|
|
23.12.07 |
1,525 |
6171,86 |
|
|
|
24.12.07 |
1,478 |
6173,34 |
|
|
|
25.12.07 |
1,501 |
6174,84 |
|
|
|
26.12.07 |
0,156 |
6175,00 |
|
|
|
27.12.07 |
1,491 |
6176,49 |
|
|
|
28.12.07 |
1,711 |
6178,20 |
|
|
|
29.12.07 |
1,503 |
6179,70 |
|
|
|
30.12.07 |
1,136 |
6180,84 |
|
|
|
31.12.07 |
0,564 |
6181,40 |
|
Dezember |
27,10 |
|
1.1.08 |
0,000 |
6181,40 |
|
|
|
2.1.08 |
1,391 |
6182,79 |
|
|
|
3.1.08 |
0,488 |
6183,28 |
|
|
|
4.1.08 |
1,004 |
6184,28 |
|
|
|
5.1.08 |
0,109 |
6184,39 |
|
|
|
6.1.08 |
0,444 |
6184,84 |
|
|
|
7.1.08 |
0,439 |
6185,28 |
|
|
|
8.1.08 |
1,832 |
6187,11 |
|
|
|
9.1.08 |
0,348 |
6187,46 |
|
|
|
10.1.08 |
0,657 |
6188,11 |
|
|
|
11.1.08 |
0,574 |
6188,69 |
|
|
|
12.1.08 |
0,411 |
6189,10 |
|
|
|
13.1.08 |
1,647 |
6190,74 |
|
|
|
14.1.08 |
0,399 |
6191,14 |
|
|
|
15.1.08 |
1,962 |
6193,11 |
|
|
|
16.1.08 |
0,775 |
6193,88 |
|
|
|
17.1.08 |
1,591 |
6195,47 |
|
|
|
18.1.08 |
1,144 |
6196,62 |
|
|
|
19.1.08 |
0,232 |
6196,85 |
|
|
|
20.1.08 |
1,892 |
6198,74 |
|
|
|
21.1.08 |
0,224 |
6198,96 |
|
|
|
22.1.08 |
1,169 |
6200,13 |
|
|
|
23.1.08 |
2,933 |
6203,07 |
|
|
|
24.1.08 |
2,641 |
6205,71 |
|
|
|
25.1.08 |
3,103 |
6208,81 |
|
|
|
26.1.08 |
2,943 |
6211,75 |
|
|
|
27.1.08 |
0,443 |
6212,20 |
|
|
|
28.1.08 |
3,189 |
6215,38 |
|
|
|
29.1.08 |
1,103 |
6216,49 |
|
|
|
30.1.08 |
0,672 |
6217,16 |
|
|
|
31.1.08 |
1,119 |
6218,28 |
|
Januar |
37,45 |
|
1.2.08 |
0,570 |
6218,85 |
|
|
|
2.2.08 |
3,565 |
6222,41 |
|
|
|
3.2.08 |
3,992 |
6226,41 |
|
|
|
4.2.08 |
0,534 |
6226,94 |
|
|
|
5.2.08 |
0,589 |
6227,53 |
|
|
|
6.2.08 |
2,300 |
6229,83 |
|
|
|
7.2.08 |
3,239 |
6233,07 |
|
|
|
8.2.08 |
4,144 |
6237,21 |
|
|
|
9.2.08 |
4,231 |
6241,44 |
|
|
|
10.2.08 |
4,060 |
6245,50 |
|
|
|
11.2.08 |
4,106 |
6249,61 |
|
|
|
12.2.08 |
3,787 |
6253,40 |
|
|
|
13.2.08 |
4,244 |
6257,64 |
|
|
|
14.2.08 |
4,196 |
6261,84 |
|
|
|
15.2.08 |
0,457 |
6262,29 |
|
|
|
16.2.08 |
4,725 |
6267,02 |
|
|
|
17.2.08 |
4,635 |
6271,65 |
|
|
|
18.2.08 |
4,686 |
6276,34 |
|
|
|
19.2.08 |
4,687 |
6281,03 |
|
|
|
20.2.08 |
1,770 |
6282,80 |
|
|
|
21.2.08 |
1,593 |
6284,39 |
|
|
|
22.2.08 |
2,447 |
6286,84 |
|
|
|
23.2.08 |
3,757 |
6290,59 |
|
|
|
24.2.08 |
4,729 |
6295,32 |
|
|
|
25.2.08 |
1,264 |
6296,59 |
|
|
|
26.2.08 |
3,692 |
6300,28 |
|
|
|
27.2.08 |
2,349 |
6302,63 |
|
|
|
28.2.08 |
3,528 |
6306,15 |
|
|
|
29.2.08 |
0,985 |
6307,14 |
|
Februar |
88,86 |
|
1.3.08 |
2,701 |
6309,84 |
|
|
|
2.3.08 |
0,358 |
6310,20 |
|
|
|
3.3.08 |
1,738 |
6311,94 |
|
|
|
4.3.08 |
1,460 |
6313,40 |
|
|
|
5.3.08 |
1,430 |
6314,83 |
|
|
|
6.3.08 |
5,553 |
6320,38 |
|
|
|
7.3.08 |
4,222 |
6324,60 |
|
|
|
8.3.08 |
0,994 |
6325,60 |
|
|
|
9.3.08 |
5,182 |
6330,78 |
|
|
|
10.3.08 |
3,814 |
6334,59 |
|
|
|
11.3.08 |
2,765 |
6337,36 |
|
|
|
12.3.08 |
2,898 |
6340,25 |
|
|
|
13.3.08 |
1,914 |
6342,17 |
|
|
|
14.3.08 |
0,320 |
6342,49 |
|
|
|
15.3.08 |
3,978 |
6346,47 |
|
|
|
16.3.08 |
2,474 |
6348,94 |
|
|
|
17.3.08 |
1,071 |
6350,01 |
|
|
|
18.3.08 |
4,247 |
6354,26 |
|
|
|
19.3.08 |
2,514 |
6356,77 |
|
|
|
20.3.08 |
2,624 |
6359,40 |
|
|
|
21.3.08 |
0,577 |
6359,97 |
|
|
|
22.3.08 |
2,923 |
6362,90 |
|
|
|
23.3.08 |
0,611 |
6363,51 |
|
|
|
24.3.08 |
4,953 |
6368,46 |
|
|
|
25.3.08 |
0,486 |
6368,95 |
|
|
|
26.3.08 |
1,844 |
6370,79 |
|
|
|
27.3.08 |
2,076 |
6372,87 |
|
|
|
28.3.08 |
6,075 |
6378,94 |
|
|
|
29.3.08 |
5,576 |
6384,52 |
|
|
|
30.3.08 |
6,155 |
6390,67 |
|
|
|
31.3.08 |
1,161 |
6391,83 |
|
März |
84,69 |
|
1.4.08 |
3,815 |
6395,65 |
|
|
|
2.4.08 |
4,043 |
6399,69 |
|
|
|
3.4.08 |
2,266 |
6401,96 |
|
|
|
4.4.08 |
1,672 |
6403,63 |
|
|
|
5.4.08 |
1,632 |
6405,26 |
|
|
|
6.4.08 |
2,362 |
6407,62 |
|
|
|
7.4.08 |
3,558 |
6411,18 |
|
|
|
8.4.08 |
3,225 |
6414,41 |
|
|
|
9.4.08 |
2,041 |
6416,45 |
|
|
|
10.4.08 |
0,900 |
6417,35 |
|
|
|
11.4.08 |
3,066 |
6420,41 |
|
|
|
12.4.08 |
2,790 |
6423,20 |
|
|
|
13.4.08 |
4,772 |
6427,98 |
|
|
|
14.4.08 |
3,049 |
6431,02 |
|
|
|
15.4.08 |
2,637 |
6433,66 |
|
|
|
16.4.08 |
2,257 |
6435,92 |
|
|
|
17.4.08 |
4,340 |
6440,26 |
|
|
|
18.4.08 |
5,408 |
6445,67 |
|
|
|
19.4.08 |
1,849 |
6447,52 |
|
|
|
20.4.08 |
6,064 |
6453,58 |
|
|
|
21.4.08 |
1,222 |
6454,80 |
|
|
|
22.4.08 |
0,431 |
6455,23 |
|
|
|
23.4.08 |
4,629 |
6459,86 |
|
|
|
24.4.08 |
3,711 |
6463,57 |
|
|
|
25.4.08 |
5,001 |
6468,57 |
|
|
|
26.4.08 |
6,252 |
6474,83 |
|
|
|
27.4.08 |
6,513 |
6481,34 |
|
|
|
28.4.08 |
4,956 |
6486,29 |
|
|
|
29.4.08 |
4,715 |
6491,01 |
|
|
|
30.4.08 |
3,715 |
6494,72 |
|
April |
102,89 |
|
1.5.08 |
4,953 |
6499,68 |
|
|
|
2.5.08 |
4,250 |
6503,93 |
|
|
|
3.5.08 |
6,038 |
6509,97 |
|
|
|
4.5.08 |
6,261 |
6516,23 |
|
|
|
5.5.08 |
6,590 |
6522,82 |
|
|
|
6.5.08 |
6,701 |
6529,52 |
|
|
|
7.5.08 |
6,621 |
6536,14 |
|
|
|
8.5.08 |
6,581 |
6542,72 |
|
|
|
9.5.08 |
6,664 |
6549,38 |
|
|
|
10.5.08 |
6,696 |
6556,08 |
|
|
|
11.5.08 |
6,646 |
6562,73 |
|
|
|
12.5.08 |
6,509 |
6569,23 |
|
|
|
13.5.08 |
6,586 |
6575,82 |
|
|
|
14.5.08 |
6,003 |
6581,82 |
|
|
|
15.5.08 |
4,329 |
6586,15 |
|
|
|
16.5.08 |
5,117 |
6591,27 |
|
|
|
17.5.08 |
3,768 |
6595,04 |
|
|
|
18.5.08 |
2,946 |
6597,98 |
|
|
|
19.5.08 |
2,386 |
6600,37 |
|
|
|
20.5.08 |
5,206 |
6605,58 |
|
|
|
21.5.08 |
1,413 |
6606,99 |
|
|
|
22.5.08 |
2,257 |
6609,25 |
|
|
|
23.5.08 |
4,873 |
6614,12 |
|
|
|
24.5.08 |
5,610 |
6619,73 |
|
|
|
25.5.08 |
5,286 |
6625,01 |
|
|
|
26.5.08 |
4,397 |
6629,41 |
|
|
|
27.5.08 |
5,917 |
6635,33 |
|
|
|
28.5.08 |
5,586 |
6640,91 |
|
|
|
29.5.08 |
3,784 |
6644,70 |
|
|
|
30.5.08 |
4,711 |
6649,41 |
|
|
|
31.5.08 |
3,995 |
6653,40 |
|
Mai |
158,68 |
|
1.6.08 |
6,697 |
6660,10 |
|
|
|
2.6.08 |
5,988 |
6666,09 |
|
|
|
3.6.08 |
3,822 |
6669,91 |
|
|
|
4.6.08 |
5,642 |
6675,55 |
|
|
|
5.6.08 |
2,086 |
6677,64 |
|
|
|
6.6.08 |
4,451 |
6682,09 |
|
|
|
7.6.08 |
1,571 |
6683,66 |
|
|
|
8.6.08 |
4,177 |
6687,84 |
|
|
|
9.6.08 |
4,679 |
6692,52 |
|
|
|
10.6.08 |
6,525 |
6699,04 |
|
|
|
11.6.08 |
4,959 |
6704,00 |
|
|
|
12.6.08 |
4,419 |
6708,42 |
|
|
|
13.6.08 |
6,060 |
6714,48 |
|
|
|
14.6.08 |
4,226 |
6718,71 |
|
|
|
15.6.08 |
4,409 |
6723,12 |
|
|
|
16.6.08 |
2,993 |
6726,11 |
|
|
|
17.6.08 |
2,258 |
6728,37 |
|
|
|
18.6.08 |
5,601 |
6733,97 |
|
|
|
19.6.08 |
6,057 |
6740,02 |
|
|
|
20.6.08 |
5,364 |
6745,39 |
|
|
|
21.6.08 |
5,457 |
6750,85 |
|
|
|
22.6.08 |
5,893 |
6756,74 |
|
|
|
23.6.08 |
4,229 |
6760,97 |
|
|
|
24.6.08 |
5,297 |
6766,26 |
|
|
|
25.6.08 |
6,095 |
6772,36 |
|
|
|
26.6.08 |
4,905 |
6777,26 |
|
|
|
27.6.08 |
5,847 |
6783,11 |
|
|
|
28.6.08 |
4,898 |
6788,01 |
|
|
|
29.6.08 |
4,999 |
6793,01 |
|
|
|
30.6.08 |
5,040 |
6798,05 |
|
Juni |
144,64 |
|
1.7.08 |
6,162 |
6804,21 |
|
|
|
2.7.08 |
6,191 |
6810,40 |
|
|
|
3.7.08 |
3,404 |
6813,81 |
|
|
|
4.7.08 |
5,677 |
6819,48 |
|
|
|
5.7.08 |
6,628 |
6826,11 |
|
|
|
6.7.08 |
4,000 |
6830,11 |
|
|
|
7.7.08 |
5,504 |
6835,61 |
|
|
|
8.7.08 |
4,626 |
6840,24 |
|
|
|
9.7.08 |
4,391 |
6844,63 |
|
|
|
10.7.08 |
6,422 |
6851,05 |
|
|
|
11.7.08 |
4,489 |
6855,54 |
|
|
|
12.7.08 |
3,177 |
6858,72 |
|
|
|
13.7.08 |
2,028 |
6860,75 |
|
|
|
14.7.08 |
4,358 |
6865,11 |
|
|
|
15.7.08 |
5,679 |
6870,78 |
|
|
|
16.7.08 |
5,166 |
6875,95 |
|
|
|
17.7.08 |
1,595 |
6877,55 |
|
|
|
18.7.08 |
3,070 |
6880,62 |
|
|
|
19.7.08 |
5,088 |
6885,70 |
|
|
|
20.7.08 |
4,614 |
6890,32 |
|
|
|
21.7.08 |
3,719 |
6894,04 |
|
|
|
22.7.08 |
3,675 |
6897,71 |
|
|
|
23.7.08 |
5,989 |
6903,70 |
|
|
|
24.7.08 |
5,534 |
6909,23 |
|
|
|
25.7.08 |
6,150 |
6915,38 |
|
|
|
26.7.08 |
5,137 |
6920,52 |
|
|
|
27.7.08 |
4,707 |
6925,23 |
|
|
|
28.7.08 |
5,523 |
6930,75 |
|
|
|
29.7.08 |
5,033 |
6935,78 |
|
|
|
30.7.08 |
5,368 |
6941,15 |
|
|
|
31.7.08 |
6,180 |
6947,33 |
|
Juli |
149,28 |
|
1.8.08 |
3,640 |
6950,97 |
|
|
|
2.8.08 |
4,419 |
6955,39 |
|
|
|
3.8.08 |
2,487 |
6957,88 |
|
|
|
4.8.08 |
2,423 |
6960,30 |
|
|
|
5.8.08 |
5,450 |
6965,75 |
|
|
|
6.8.08 |
6,206 |
6971,96 |
|
|
|
7.8.08 |
5,503 |
6977,46 |
|
|
|
8.8.08 |
4,811 |
6982,27 |
|
|
|
9.8.08 |
3,493 |
6985,76 |
|
|
|
10.8.08 |
5,563 |
6991,33 |
|
|
|
11.8.08 |
3,758 |
6995,09 |
|
|
|
12.8.08 |
1,097 |
6996,18 |
|
|
|
13.8.08 |
5,962 |
7002,14 |
|
|
|
14.8.08 |
5,392 |
7007,54 |
|
|
|
15.8.08 |
0,772 |
7008,31 |
|
|
|
16.8.08 |
4,835 |
7013,14 |
|
|
|
17.8.08 |
5,672 |
7018,82 |
|
|
|
18.8.08 |
5,377 |
7024,19 |
|
|
|
19.8.08 |
4,467 |
7028,66 |
|
|
|
20.8.08 |
3,077 |
7031,74 |
|
|
|
21.8.08 |
5,340 |
7037,08 |
|
|
|
22.8.08 |
3,552 |
7040,63 |
|
|
|
23.8.08 |
2,122 |
7042,75 |
|
|
|
24.8.08 |
4,550 |
7047,30 |
|
|
|
25.8.08 |
4,269 |
7051,57 |
|
|
|
26.8.08 |
5,501 |
7057,07 |
|
|
|
27.8.08 |
5,055 |
7062,13 |
|
|
|
28.8.08 |
4,062 |
7066,19 |
|
|
|
29.8.08 |
5,090 |
7071,28 |
|
|
|
30.8.08 |
5,948 |
7077,23 |
|
|
|
31.8.08 |
5,167 |
7082,39 |
|
August |
135,06 |
|
1.9.08 |
3,829 |
7086,22 |
|
|
|
2.9.08 |
5,006 |
7091,23 |
|
|
|
3.9.08 |
5,148 |
7096,38 |
|
|
|
4.9.08 |
1,571 |
7097,95 |
|
|
|
5.9.08 |
4,497 |
7102,44 |
|
|
|
6.9.08 |
0,817 |
7103,26 |
|
|
|
7.9.08 |
4,945 |
7108,21 |
|
|
|
8.9.08 |
4,495 |
7112,70 |
|
|
|
9.9.08 |
5,759 |
7118,46 |
|
|
|
10.9.08 |
2,442 |
7120,90 |
|
|
|
11.9.08 |
4,550 |
7125,45 |
|
|
|
12.9.08 |
0,884 |
7126,34 |
|
|
|
13.9.08 |
0,276 |
7126,61 |
|
|
|
14.9.08 |
3,238 |
7129,85 |
|
|
|
15.9.08 |
2,450 |
7132,30 |
|
|
|
16.9.08 |
2,403 |
7134,70 |
|
|
|
17.9.08 |
1,870 |
7136,57 |
|
|
|
18.9.08 |
4,658 |
7141,23 |
|
|
|
19.9.08 |
5,544 |
7146,77 |
|
|
|
20.9.08 |
4,561 |
7151,34 |
|
|
|
21.9.08 |
3,201 |
7154,54 |
|
|
|
22.9.08 |
1,507 |
7156,04 |
|
|
|
23.9.08 |
2,462 |
7158,51 |
|
|
|
24.9.08 |
2,212 |
7160,72 |
|
|
|
25.9.08 |
0,616 |
7161,33 |
|
|
|
26.9.08 |
3,815 |
7165,15 |
|
|
|
27.9.08 |
5,037 |
7170,19 |
|
|
|
28.9.08 |
5,271 |
7175,46 |
|
|
|
29.9.08 |
3,297 |
7178,75 |
|
|
|
30.9.08 |
1,139 |
7179,89 |
|
September |
97,50 |
|
1.10.08 |
1,679 |
7181,57 |
|
|
|
2.10.08 |
2,113 |
7183,68 |
|
|
|
3.10.08 |
2,136 |
7185,82 |
|
|
|
4.10.08 |
1,947 |
7187,77 |
|
|
|
5.10.08 |
4,124 |
7191,89 |
|
|
|
6.10.08 |
2,263 |
7194,15 |
|
|
|
7.10.08 |
3,210 |
7197,36 |
|
|
|
8.10.08 |
3,471 |
7200,84 |
|
|
|
9.10.08 |
0,431 |
7201,27 |
|
|
|
10.10.08 |
3,896 |
7205,16 |
|
|
|
11.10.08 |
3,444 |
7208,61 |
|
|
|
12.10.08 |
3,783 |
7212,39 |
|
|
|
13.10.08 |
2,988 |
7215,38 |
|
|
|
14.10.08 |
1,795 |
7217,17 |
|
|
|
15.10.08 |
1,903 |
7219,08 |
|
|
|
16.10.08 |
0,159 |
7219,23 |
|
|
|
17.10.08 |
3,329 |
7222,56 |
|
|
|
18.10.08 |
4,649 |
7227,21 |
|
|
|
19.10.08 |
4,333 |
7231,55 |
|
|
|
20.10.08 |
4,056 |
7235,60 |
|
|
|
21.10.08 |
2,894 |
7238,50 |
|
|
|
22.10.08 |
0,086 |
7238,58 |
|
|
|
23.10.08 |
2,650 |
7241,23 |
|
|
|
24.10.08 |
0,533 |
7241,76 |
|
|
|
25.10.08 |
4,220 |
7245,98 |
|
|
|
26.10.08 |
3,865 |
7249,85 |
|
|
|
27.10.08 |
0,261 |
7250,11 |
|
|
|
28.10.08 |
0,508 |
7250,62 |
|
|
|
29.10.08 |
0,151 |
7250,77 |
|
|
|
30.10.08 |
0,550 |
7251,32 |
|
|
|
31.10.08 |
0,774 |
7252,09 |
|
Oktober |
72,20 |
|
01.11.08 |
3,455 |
7255,55 |
|
|
|
02.11.08 |
1,599 |
7257,15 |
|
|
|
03.11.08 |
3,277 |
7260,42 |
|
|
|
04.11.08 |
1,401 |
7261,83 |
|
|
|
05.11.08 |
2,858 |
7264,68 |
|
|
|
06.11.08 |
0,094 |
7264,78 |
|
|
|
07.11.08 |
0,945 |
7265,72 |
|
|
|
08.11.08 |
2,040 |
7267,76 |
|
|
|
09.11.08 |
1,870 |
7269,63 |
|
|
|
10.11.08 |
2,062 |
7271,69 |
|
|
|
11.11.08 |
0,845 |
7272,54 |
|
|
|
12.11.08 |
1,484 |
7274,02 |
|
|
|
13.11.08 |
0,875 |
7274,90 |
|
|
|
14.11.08 |
2,675 |
7277,57 |
|
|
|
15.11.08 |
1,211 |
7278,78 |
|
|
|
16.11.08 |
0,505 |
7279,29 |
|
|
|
17.11.08 |
2,305 |
7281,59 |
|
|
|
18.11.08 |
1,279 |
7282,87 |
|
|
|
19.11.08 |
0,918 |
7283,79 |
|
|
|
20.11.08 |
0,599 |
7284,39 |
|
|
|
21.11.08 |
0,046 |
7284,44 |
|
|
|
22.11.08 |
0,017 |
7284,45 |
|
|
|
23.11.08 |
0,000 |
7284,45 |
|
|
|
24.11.08 |
0,000 |
7284,45 |
|
|
|
25.11.08 |
0,033 |
7284,49 |
|
|
|
26.11.08 |
0,525 |
7285,01 |
|
|
|
27.11.08 |
1,700 |
7286,71 |
|
|
|
28.11.08 |
0,836 |
7287,55 |
|
|
|
29.11.08 |
1,518 |
7289,07 |
|
|
|
30.11.08 |
1,706 |
7290,77 |
|
November |
38,68 |
|
01.12.08 |
0,231 |
7291,00 |
|
|
|
02.12.08 |
0,406 |
7291,41 |
|
|
|
03.12.08 |
1,234 |
7292,64 |
|
|
|
04.12.08 |
0,142 |
7292,78 |
|
|
|
05.12.08 |
0,579 |
7293,36 |
|
|
|
06.12.08 |
0,307 |
7293,67 |
|
|
|
07.12.08 |
0,106 |
7293,78 |
|
|
|
08.12.08 |
1,699 |
7295,48 |
|
|
|
09.12.08 |
1,370 |
7296,85 |
|
|
|
10.12.08 |
0,000 |
7296,85 |
|
|
|
11.12.08 |
0,000 |
7296,85 |
|
|
|
12.12.08 |
0,000 |
7296,85 |
|
|
|
13.12.08 |
0,000 |
7296,85 |
|
|
|
14.12.08 |
0,933 |
7297,78 |
|
|
|
15.12.08 |
1,562 |
7299,34 |
|
|
|
16.12.08 |
0,115 |
7299,46 |
|
|
|
17.12.08 |
0,063 |
7299,52 |
|
|
|
18.12.08 |
0,196 |
7299,71 |
|
|
|
19.12.08 |
0,096 |
7299,81 |
|
|
|
20.12.08 |
0,080 |
7299,89 |
|
|
|
21.12.08 |
0,241 |
7300,13 |
|
|
|
22.12.08 |
0,301 |
7300,43 |
|
|
|
23.12.08 |
0,691 |
7301,12 |
|
|
|
24.12.08 |
1,475 |
7302,60 |
|
|
|
25.12.08 |
0,095 |
7302,69 |
|
|
|
26.12.08 |
1,488 |
7304,18 |
|
|
|
27.12.08 |
0,084 |
7304,27 |
|
|
|
28.12.08 |
1,531 |
7305,80 |
|
|
|
29.12.08 |
0,571 |
7306,37 |
|
|
|
30.12.08 |
1,445 |
7307,81 |
|
|
|
31.12.08 |
1,014 |
7308,83 |
|
Dezember |
18,06 |
|
01.01.09 |
0,089 |
7308,92 |
|
|
|
02.01.09 |
0,668 |
7309,58 |
|
|
|
03.01.09 |
1,636 |
7311,22 |
|
|
|
04.01.09 |
1,635 |
7312,85 |
|
|
|
05.01.09 |
0,005 |
7312,86 |
|
|
|
06.01.09 |
0,006 |
7312,87 |
|
|
|
07.01.09 |
1,224 |
7314,09 |
|
|
|
08.01.09 |
1,824 |
7315,91 |
|
|
|
09.01.09 |
1,837 |
7317,75 |
|
|
|
10.01.09 |
1,797 |
7319,55 |
|
|
|
11.01.09 |
1,839 |
7321,39 |
|
|
|
12.01.09 |
1,854 |
7323,24 |
|
|
|
13.01.09 |
1,829 |
7325,07 |
|
|
|
14.01.09 |
0,517 |
7325,59 |
|
|
|
15.01.09 |
0,328 |
7325,91 |
|
|
|
16.01.09 |
2,060 |
7327,97 |
|
|
|
17.01.09 |
2,054 |
7330,03 |
|
|
|
18.01.09 |
0,212 |
7330,24 |
|
|
|
19.01.09 |
0,448 |
7330,69 |
|
|
|
20.01.09 |
0,374 |
7331,06 |
|
|
|
21.01.09 |
0,927 |
7331,99 |
|
|
|
22.01.09 |
2,494 |
7334,48 |
|
|
|
23.01.09 |
0,186 |
7334,67 |
|
|
|
24.01.09 |
2,514 |
7337,18 |
|
|
|
25.01.09 |
2,766 |
7339,95 |
|
|
|
26.01.09 |
2,930 |
7342,88 |
|
|
|
27.01.09 |
0,691 |
7343,57 |
|
|
|
28.01.09 |
0,125 |
7343,70 |
|
|
|
29.01.09 |
1,625 |
7345,32 |
|
|
|
30.01.09 |
3,285 |
7348,61 |
|
|
|
31.01.09 |
0,250 |
7348,86 |
|
Januar |
40,03 |
|
01.02.09 |
0,467 |
7349,32 |
|
|
|
02.02.09 |
0,872 |
7350,19 |
|
|
|
03.02.09 |
3,142 |
7353,34 |
|
|
|
04.02.09 |
1,355 |
7354,69 |
|
|
|
05.02.09 |
1,931 |
7356,62 |
|
|
|
06.02.09 |
2,263 |
7358,89 |
|
|
|
07.02.09 |
0,463 |
7359,35 |
|
|
|
08.02.09 |
0,518 |
7359,87 |
|
|
|
09.02.09 |
1,083 |
7360,95 |
|
|
|
10.02.09 |
1,053 |
7362,00 |
|
|
|
11.02.09 |
1,443 |
7363,45 |
|
|
|
12.02.09 |
0,000 |
7363,45 |
|
|
|
13.02.09 |
0,000 |
7363,45 |
|
|
|
14.02.09 |
0,000 |
7363,45 |
|
|
|
15.02.09 |
2,905 |
7366,35 |
|
|
|
16.02.09 |
0,978 |
7367,33 |
|
|
|
17.02.09 |
0,004 |
7367,33 |
|
|
|
18.02.09 |
1,944 |
7369,28 |
|
|
|
19.02.09 |
1,522 |
7370,80 |
|
|
|
20.02.09 |
0,148 |
7370,95 |
|
|
|
21.02.09 |
0,530 |
7371,48 |
|
|
|
22.02.09 |
0,000 |
7371,48 |
|
|
|
23.02.09 |
1,017 |
7372,49 |
|
|
|
24.02.09 |
0,570 |
7373,06 |
|
|
|
25.02.09 |
4,649 |
7377,71 |
|
|
|
26.02.09 |
0,920 |
7378,63 |
|
|
|
27.02.09 |
1,458 |
7380,09 |
|
|
|
28.02.09 |
3,798 |
7383,89 |
|
Februar |
35,03 |
|
01.03.09 |
4,380 |
7388,27 |
|
|
|
02.03.09 |
0,287 |
7388,56 |
|
|
|
03.03.09 |
0,863 |
7389,42 |
|
|
|
04.03.09 |
4,452 |
7393,87 |
|
|
|
05.03.09 |
0,039 |
7393,91 |
|
|
|
06.03.09 |
0,000 |
7393,91 |
|
|
|
07.03.09 |
3,192 |
7397,10 |
|
|
|
08.03.09 |
1,947 |
7399,05 |
|
|
|
09.03.09 |
2,172 |
7401,22 |
|
|
|
10.03.09 |
1,339 |
7402,56 |
|
|
|
11.03.09 |
2,256 |
7404,82 |
|
|
|
12.03.09 |
1,606 |
7406,42 |
|
|
|
13.03.09 |
1,685 |
7408,11 |
|
|
|
14.03.09 |
3,302 |
7411,41 |
|
|
|
15.03.09 |
0,433 |
7411,84 |
|
|
|
16.03.09 |
1,259 |
7413,10 |
|
|
|
17.03.09 |
4,354 |
7417,45 |
|
|
|
18.03.09 |
5,525 |
7422,98 |
|
|
|
19.03.09 |
4,059 |
7427,04 |
|
|
|
20.03.09 |
3,045 |
7430,08 |
|
|
|
21.03.09 |
5,941 |
7436,02 |
|
|
|
22.03.09 |
4,280 |
7440,30 |
|
|
|
23.03.09 |
2,607 |
7442,91 |
|
|
|
24.03.09 |
2,645 |
7445,56 |
|
|
|
25.03.09 |
1,198 |
7446,75 |
|
|
|
26.03.09 |
1,496 |
7448,25 |
|
|
|
27.03.09 |
1,539 |
7449,79 |
|
|
|
28.03.09 |
1,377 |
7451,17 |
|
|
|
29.03.09 |
2,257 |
7453,42 |
|
|
|
30.03.09 |
4,715 |
7458,14 |
|
|
|
31.03.09 |
3,931 |
7462,07 |
|
März |
78,18 |
|
01.04.09 |
1,470 |
7463,54 |
|
|
|
02.04.09 |
4,943 |
7468,48 |
|
|
|
03.04.09 |
3,775 |
7472,26 |
|
|
|
04.04.09 |
2,970 |
7475,23 |
|
|
|
05.04.09 |
3,125 |
7478,35 |
|
|
|
06.04.09 |
5,657 |
7484,01 |
|
|
|
07.04.09 |
4,436 |
7488,45 |
|
|
|
08.04.09 |
4,114 |
7492,56 |
|
|
|
09.04.09 |
6,030 |
7498,59 |
|
|
|
10.04.09 |
5,632 |
7504,22 |
|
|
|
11.04.09 |
5,627 |
7509,85 |
|
|
|
12.04.09 |
5,189 |
7515,04 |
|
|
|
13.04.09 |
5,699 |
7520,74 |
|
|
|
14.04.09 |
5,453 |
7526,19 |
|
|
|
15.04.09 |
5,850 |
7532,04 |
|
|
|
16.04.09 |
3,081 |
7535,12 |
|
|
|
17.04.09 |
1,451 |
7536,57 |
|
|
|
18.04.09 |
1,179 |
7537,75 |
|
|
|
19.04.09 |
5,973 |
7543,72 |
|
|
|
20.04.09 |
5,122 |
7548,85 |
|
|
|
21.04.09 |
6,034 |
7554,88 |
|
|
|
22.04.09 |
6,119 |
7561,00 |
|
|
|
23.04.09 |
3,628 |
7564,63 |
|
|
|
24.04.09 |
6,323 |
7570,95 |
|
|
|
25.04.09 |
6,437 |
7577,39 |
|
|
|
26.04.09 |
5,651 |
7583,04 |
|
|
|
27.04.09 |
3,440 |
7586,48 |
|
|
|
28.04.09 |
1,417 |
7587,89 |
|
|
|
29.04.09 |
2,362 |
7590,26 |
|
|
|
30.04.09 |
2,964 |
7593,22 |
|
April |
131,15 |
|
01.05.09 |
5,704 |
7598,92 |
|
|
|
02.05.09 |
4,628 |
7603,55 |
|
|
|
03.05.09 |
5,092 |
7608,64 |
|
|
|
04.05.09 |
6,538 |
7615,18 |
|
|
|
05.05.09 |
3,244 |
7618,43 |
|
|
|
06.05.09 |
4,549 |
7622,98 |
|
|
|
07.05.09 |
6,502 |
7629,48 |
|
|
|
08.05.09 |
5,084 |
7634,56 |
|
|
|
09.05.09 |
5,753 |
7640,31 |
|
|
|
10.05.09 |
5,247 |
7645,56 |
|
|
|
11.05.09 |
3,932 |
7649,49 |
|
|
|
12.05.09 |
2,493 |
7651,99 |
|
|
|
13.05.09 |
4,375 |
7656,36 |
|
|
|
14.05.09 |
3,029 |
7659,39 |
|
|
|
15.05.09 |
2,390 |
7661,78 |
|
|
|
16.05.09 |
5,584 |
7667,36 |
|
|
|
17.05.09 |
5,221 |
7672,59 |
|
|
|
18.05.09 |
4,491 |
7677,08 |
|
|
|
19.05.09 |
6,551 |
7683,63 |
|
|
|
20.05.09 |
6,220 |
7689,85 |
|
|
|
21.05.09 |
3,383 |
7693,23 |
|
|
|
22.05.09 |
5,070 |
7698,30 |
|
|
|
23.05.09 |
6,726 |
7705,03 |
|
|
|
24.05.09 |
4,182 |
7709,21 |
|
|
|
25.05.09 |
5,697 |
7714,91 |
|
|
|
26.05.09 |
2,305 |
7717,21 |
|
|
|
27.05.09 |
5,674 |
7722,88 |
|
|
|
28.05.09 |
3,496 |
7726,38 |
|
|
|
29.05.09 |
6,990 |
7733,37 |
|
|
|
30.05.09 |
6,192 |
7739,56 |
|
|
|
31.05.09 |
5,138 |
7744,70 |
|
Mai |
151,48 |
|
01.06.09 |
4,225 |
7748,93 |
|
|
|
02.06.09 |
5,700 |
7754,63 |
|
|
|
03.06.09 |
6,880 |
7761,51 |
|
|
|
04.06.09 |
5,586 |
7767,09 |
|
|
|
05.06.09 |
6,755 |
7773,85 |
|
|
|
06.06.09 |
2,701 |
7776,55 |
|
|
|
07.06.09 |
5,956 |
7782,50 |
|
|
|
08.06.09 |
5,972 |
7788,48 |
|
|
|
09.06.09 |
5,320 |
7793,80 |
|
|
|
10.06.09 |
6,158 |
7799,95 |
|
|
|
11.06.09 |
5,520 |
7805,47 |
|
|
|
12.06.09 |
6,612 |
7812,09 |
|
|
|
13.06.09 |
5,271 |
7817,36 |
|
|
|
14.06.09 |
5,647 |
7823,00 |
|
|
|
15.06.09 |
2,744 |
7825,75 |
|
|
|
16.06.09 |
5,895 |
7831,64 |
|
|
|
17.06.09 |
6,957 |
7838,60 |
|
|
|
18.06.09 |
5,356 |
7843,96 |
|
|
|
19.06.09 |
2,016 |
7845,97 |
|
|
|
20.06.09 |
4,227 |
7850,20 |
|
|
|
21.06.09 |
5,203 |
7855,40 |
|
|
|
22.06.09 |
3,858 |
7859,26 |
|
|
|
23.06.09 |
1,233 |
7860,49 |
|
|
|
24.06.09 |
4,547 |
7865,04 |
|
|
|
25.06.09 |
5,468 |
7870,51 |
|
|
|
26.06.09 |
5,541 |
7876,05 |
|
|
|
27.06.09 |
3,012 |
7879,06 |
|
|
|
28.06.09 |
4,487 |
7883,55 |
|
|
|
29.06.09 |
5,557 |
7889,10 |
|
|
|
30.06.09 |
5,588 |
7894,69 |
|
Juni |
149,99 |
|
01.07.09 |
5,879 |
7900,57 |
|
|
|
02.07.09 |
6,323 |
7906,89 |
|
|
|
03.07.09 |
9,551 |
7916,45 |
|
|
|
04.07.09 |
3,802 |
7920,25 |
|
|
|
05.07.09 |
4,797 |
7925,04 |
|
|
|
06.07.09 |
3,964 |
7929,01 |
|
|
|
07.07.09 |
3,581 |
7932,59 |
|
|
|
08.07.09 |
5,765 |
7938,35 |
|
|
|
09.07.09 |
4,153 |
7942,51 |
|
|
|
10.07.09 |
5,119 |
7947,63 |
|
|
|
11.07.09 |
3,350 |
7950,98 |
|
|
|
12.07.09 |
3,719 |
7954,70 |
|
|
|
13.07.09 |
3,117 |
7957,81 |
|
|
|
14.07.09 |
4,012 |
7961,82 |
|
|
|
15.07.09 |
5,620 |
7967,44 |
|
|
|
16.07.09 |
2,289 |
7969,73 |
|
|
|
17.07.09 |
3,934 |
7973,67 |
|
|
|
18.07.09 |
5,277 |
7978,94 |
|
|
|
19.07.09 |
4,646 |
7983,59 |
|
|
|
20.07.09 |
5,888 |
7989,48 |
|
|
|
21.07.09 |
3,509 |
7992,99 |
|
|
|
22.07.09 |
2,864 |
7995,85 |
|
|
|
23.07.09 |
4,459 |
8000,31 |
|
|
|
24.07.09 |
4,196 |
8004,51 |
|
|
|
25.07.09 |
6,039 |
8010,55 |
|
|
|
26.07.09 |
6,099 |
8016,64 |
|
|
|
27.07.09 |
5,132 |
8021,78 |
|
|
|
28.07.09 |
6,164 |
8027,94 |
|
|
|
29.07.09 |
4,819 |
8032,76 |
|
|
|
30.07.09 |
6,052 |
8038,81 |
|
|
|
31.07.09 |
5,958 |
8044,77 |
|
Juli |
150,08 |
|
01.08.09 |
1,848 |
8046,62 |
|
|
|
02.08.09 |
3,516 |
8050,13 |
|
|
|
03.08.09 |
5,755 |
8055,89 |
|
|
|
04.08.09 |
6,449 |
8062,34 |
|
|
|
05.08.09 |
6,084 |
8068,42 |
|
|
|
06.08.09 |
6,128 |
8074,55 |
|
|
|
07.08.09 |
4,501 |
8079,05 |
|
|
|
08.08.09 |
5,733 |
8084,78 |
|
|
|
09.08.09 |
2,673 |
8087,46 |
|
|
|
10.08.09 |
3,545 |
8091,00 |
|
|
|
11.08.09 |
5,453 |
8096,45 |
|
|
|
12.08.09 |
1,988 |
8098,44 |
|
|
|
13.08.09 |
5,099 |
8103,54 |
|
|
|
14.08.09 |
5,807 |
8109,35 |
|
|
|
15.08.09 |
5,560 |
8114,91 |
|
|
|
16.08.09 |
4,547 |
8119,46 |
|
|
|
17.08.09 |
5,549 |
8125,00 |
|
|
|
18.08.09 |
5,717 |
8130,72 |
|
|
|
19.08.09 |
5,527 |
8136,25 |
|
|
|
20.08.09 |
2,846 |
8139,09 |
|
|
|
21.08.09 |
4,301 |
8143,40 |
|
|
|
22.08.09 |
6,122 |
8149,52 |
|
|
|
23.08.09 |
5,735 |
8155,25 |
|
|
|
24.08.09 |
4,599 |
8159,85 |
|
|
|
25.08.09 |
3,920 |
8163,77 |
|
|
|
26.08.09 |
5,651 |
8169,42 |
|
|
|
27.08.09 |
3,999 |
8173,42 |
|
|
|
28.08.09 |
5,162 |
8178,58 |
|
|
|
29.08.09 |
5,911 |
8184,49 |
|
|
|
30.08.09 |
5,756 |
8190,25 |
|
|
|
31.08.09 |
5,480 |
8195,73 |
|
August |
150,96 |
|
01.09.09 |
3,719 |
8199,45 |
|
|
|
02.09.09 |
3,248 |
8202,70 |
|
|
|
03.09.09 |
2,444 |
8205,14 |
|
|
|
04.09.09 |
3,396 |
8208,54 |
|
|
|
05.09.09 |
3,960 |
8212,50 |
|
|
|
06.09.09 |
4,971 |
8217,47 |
|
|
|
07.09.09 |
5,523 |
8222,99 |
|
|
|
08.09.09 |
5,612 |
8228,60 |
|
|
|
09.09.09 |
5,469 |
8234,07 |
|
|
|
10.09.09 |
1,465 |
8235,54 |
|
|
|
11.09.09 |
4,711 |
8240,25 |
|
|
|
12.09.09 |
4,241 |
8244,49 |
|
|
|
13.09.09 |
1,082 |
8245,57 |
|
|
|
14.09.09 |
1,784 |
8247,36 |
|
|
|
15.09.09 |
2,851 |
8250,21 |
|
|
|
16.09.09 |
0,165 |
8250,37 |
|
|
|
17.09.09 |
0,748 |
8251,12 |
|
|
|
18.09.09 |
2,774 |
8253,89 |
|
|
|
19.09.09 |
3,336 |
8257,23 |
|
|
|
20.09.09 |
2,448 |
8259,68 |
|
|
|
21.09.09 |
4,187 |
8263,86 |
|
|
|
22.09.09 |
3,961 |
8267,83 |
|
|
|
23.09.09 |
3,825 |
8271,65 |
|
|
|
24.09.09 |
3,801 |
8275,45 |
|
|
|
25.09.09 |
5,159 |
8280,61 |
|
|
|
26.09.09 |
5,003 |
8285,61 |
|
|
|
27.09.09 |
4,645 |
8290,26 |
|
|
|
28.09.09 |
4,083 |
8294,34 |
|
|
|
29.09.09 |
0,945 |
8295,29 |
|
|
|
30.09.09 |
2,292 |
8297,58 |
|
September |
101,85 |
|
01.10.09 |
2,537 |
8300,12 |
|
|
|
02.10.09 |
4,817 |
8304,93 |
|
|
|
03.10.09 |
3,570 |
8308,50 |
|
|
|
04.10.09 |
1,245 |
8309,75 |
|
|
|
05.10.09 |
1,695 |
8311,44 |
|
|
|
06.10.09 |
4,331 |
8315,77 |
|
|
|
07.10.09 |
1,977 |
8317,75 |
|
|
|
08.10.09 |
0,300 |
8318,05 |
|
|
|
09.10.09 |
0,816 |
8318,87 |
|
|
|
10.10.09 |
1,306 |
8320,17 |
|
|
|
11.10.09 |
1,684 |
8321,86 |
|
|
|
12.10.09 |
2,061 |
8323,92 |
|
|
|
13.10.09 |
2,937 |
8326,85 |
|
|
|
14.10.09 |
1,977 |
8328,83 |
|
|
|
15.10.09 |
0,665 |
8329,50 |
|
|
|
16.10.09 |
0,952 |
8330,45 |
|
|
|
17.10.09 |
0,787 |
8331,24 |
|
|
|
18.10.09 |
3,994 |
8335,23 |
|
|
|
19.10.09 |
4,612 |
8339,84 |
|
|
|
20.10.09 |
2,915 |
8342,76 |
|
|
|
21.10.09 |
0,864 |
8343,62 |
|
|
|
22.10.09 |
0,340 |
8343,96 |
|
|
|
23.10.09 |
2,948 |
8346,91 |
|
|
|
24.10.09 |
0,805 |
8347,71 |
|
|
|
25.10.09 |
1,603 |
8349,32 |
|
|
|
26.10.09 |
1,763 |
8351,08 |
|
|
|
27.10.09 |
3,151 |
8354,23 |
|
|
|
28.10.09 |
3,638 |
8357,87 |
|
|
|
29.10.09 |
1,359 |
8359,23 |
|
|
|
30.10.09 |
2,269 |
8361,50 |
|
|
|
31.10.09 |
3,516 |
8365,01 |
|
Oktober |
67,43 |
|
01.11.09 |
0,121 |
8365,13 |
|
|
|
02.11.09 |
1,796 |
8366,93 |
|
|
|
03.11.09 |
1,821 |
8368,75 |
|
|
|
04.11.09 |
2,341 |
8371,09 |
|
|
|
05.11.09 |
1,036 |
8372,13 |
|
|
|
06.11.09 |
1,350 |
8373,48 |
|
|
|
07.11.09 |
0,331 |
8373,81 |
|
|
|
08.11.09 |
0,139 |
8373,95 |
|
|
|
09.11.09 |
0,354 |
8374,30 |
|
|
|
10.11.09 |
0,950 |
8375,25 |
|
|
|
11.11.09 |
0,791 |
8376,04 |
|
|
|
12.11.09 |
1,314 |
8377,36 |
|
|
|
13.11.09 |
0,584 |
8377,94 |
|
|
|
14.11.09 |
1,155 |
8379,10 |
|
|
|
15.11.09 |
0,200 |
8379,30 |
|
|
|
16.11.09 |
1,120 |
8380,42 |
|
|
|
17.11.09 |
1,782 |
8382,20 |
|
|
|
18.11.09 |
2,175 |
8384,37 |
|
|
|
19.11.09 |
0,867 |
8385,24 |
|
|
|
20.11.09 |
1,494 |
8386,73 |
|
|
|
21.11.09 |
0,112 |
8386,85 |
|
|
|
22.11.09 |
1,786 |
8388,63 |
|
|
|
23.11.09 |
0,175 |
8388,81 |
|
|
|
24.11.09 |
1,915 |
8390,72 |
|
|
|
25.11.09 |
1,417 |
8392,14 |
|
|
|
26.11.09 |
0,790 |
8392,93 |
|
|
|
27.11.09 |
1,391 |
8394,32 |
|
|
|
28.11.09 |
0,922 |
8395,24 |
|
|
|
29.11.09 |
0,031 |
8395,27 |
|
|
|
30.11.09 |
0,008 |
8395,28 |
|
November |
30,27 |
|
01.12.09 |
1,447 |
8396,73 |
|
|
|
02.12.09 |
1,802 |
8398,53 |
|
|
|
03.12.09 |
1,168 |
8399,70 |
|
|
|
04.12.09 |
0,434 |
8400,13 |
|
|
|
05.12.09 |
0,156 |
8400,29 |
|
|
|
06.12.09 |
0,303 |
8400,59 |
|
|
|
07.12.09 |
0,983 |
8401,57 |
|
|
|
08.12.09 |
1,398 |
8402,97 |
|
|
|
09.12.09 |
0,724 |
8403,70 |
|
|
|
10.12.09 |
0,000 |
8403,70 |
|
|
|
11.12.09 |
0,000 |
8403,70 |
|
|
|
12.12.09 |
0,007 |
8403,70 |
|
|
|
13.12.09 |
0,000 |
8403,70 |
|
|
|
14.12.09 |
0,000 |
8403,70 |
|
|
|
15.12.09 |
0,000 |
8403,70 |
|
|
|
16.12.09 |
0,003 |
8403,71 |
|
|
|
17.12.09 |
0,381 |
8404,09 |
|
|
|
18.12.09 |
0,016 |
8404,10 |
|
|
|
19.12.09 |
0,180 |
8404,28 |
|
|
|
20.12.09 |
0,021 |
8404,30 |
|
|
|
21.12.09 |
1,299 |
8405,60 |
|
|
|
22.12.09 |
0,861 |
8406,46 |
|
|
|
23.12.09 |
0,265 |
8406,73 |
|
|
|
24.12.09 |
0,144 |
8406,87 |
|
|
|
25.12.09 |
1,465 |
8408,34 |
|
|
|
26.12.09 |
1,623 |
8409,96 |
|
|
|
27.12.09 |
0,871 |
8410,83 |
|
|
|
28.12.09 |
0,139 |
8410,97 |
|
|
|
29.12.09 |
0,017 |
8410,99 |
|
|
|
30.12.09 |
0,171 |
8411,16 |
|
|
|
31.12.09 |
0,131 |
8411,29 |
|
Dezember |
16,01 |
|
01.01.10 |
0,061 |
8411,35 |
|
|
|
02.01.10 |
0,044 |
8411,39 |
|
|
|
03.01.10 |
0,000 |
8411,39 |
|
|
|
04.01.10 |
0,000 |
8411,39 |
|
|
|
05.01.10 |
0,000 |
8411,39 |
|
|
|
06.01.10 |
0,040 |
8411,43 |
|
|
|
07.01.10 |
0,000 |
8411,43 |
|
|
|
08.01.10 |
0,000 |
8411,43 |
|
|
|
09.01.10 |
0,000 |
8411,43 |
|
|
|
10.01.10 |
0,000 |
8411,43 |
|
|
|
11.01.10 |
0,000 |
8411,43 |
|
|
|
12.01.10 |
0,000 |
8411,43 |
|
|
|
13.01.10 |
0,000 |
8411,43 |
|
|
|
14.01.10 |
0,000 |
8411,43 |
|
|
|
15.01.10 |
0,000 |
8411,43 |
|
|
|
16.01.10 |
0,034 |
8411,47 |
|
|
|
17.01.10 |
0,582 |
8412,05 |
|
|
|
18.01.10 |
1,917 |
8413,97 |
|
|
|
19.01.10 |
1,506 |
8415,47 |
|
|
|
20.01.10 |
0,216 |
8415,69 |
|
|
|
21.01.10 |
1,659 |
8417,35 |
|
|
|
22.01.10 |
0,438 |
8417,79 |
|
|
|
23.01.10 |
0,887 |
8418,67 |
|
|
|
24.01.10 |
0,146 |
8418,82 |
|
|
|
25.01.10 |
0,000 |
8418,82 |
|
|
|
26.01.10 |
2,393 |
8421,21 |
|
|
|
27.01.10 |
0,013 |
8421,23 |
|
|
|
28.01.10 |
0,000 |
8421,23 |
|
|
|
29.01.10 |
0,003 |
8421,23 |
|
|
|
30.01.10 |
0,000 |
8421,23 |
|
|
|
31.01.10 |
0,000 |
8421,23 |
|
Januar |
9,94 |
|
01.02.10 |
0,000 |
8421,23 |
|
|
|
02.02.10 |
0,514 |
8421,74 |
|
|
|
03.02.10 |
3,054 |
8424,80 |
|
|
|
04.02.10 |
0,371 |
8425,17 |
|
|
|
05.02.10 |
0,637 |
8425,80 |
|
|
|
06.02.10 |
0,241 |
8426,05 |
|
|
|
07.02.10 |
0,747 |
8426,79 |
|
|
|
08.02.10 |
1,007 |
8427,80 |
|
|
|
09.02.10 |
0,000 |
8427,80 |
|
|
|
10.02.10 |
0,000 |
8427,80 |
|
|
|
11.02.10 |
0,000 |
8427,80 |
|
|
|
12.02.10 |
0,000 |
8427,80 |
|
|
|
13.02.10 |
0,000 |
8427,80 |
|
|
|
14.02.10 |
1,203 |
8429,00 |
|
|
|
15.02.10 |
4,013 |
8433,02 |
|
|
|
16.02.10 |
2,103 |
8435,12 |
|
|
|
17.02.10 |
1,433 |
8436,55 |
|
|
|
18.02.10 |
0,908 |
8437,46 |
|
|
|
19.02.10 |
2,292 |
8439,75 |
|
|
|
20.02.10 |
2,248 |
8442,00 |
|
|
|
21.02.10 |
2,500 |
8444,50 |
|
|
|
22.02.10 |
1,799 |
8446,30 |
|
|
|
23.02.10 |
2,413 |
8448,71 |
|
|
|
24.02.10 |
3,977 |
8452,69 |
|
|
|
25.02.10 |
1,788 |
8454,48 |
|
|
|
26.02.10 |
4,830 |
8459,31 |
|
|
|
27.02.10 |
3,628 |
8462,93 |
|
|
|
28.02.10 |
5,159 |
8468,09 |
|
Februar |
46,87 |
|
01.03.10 |
0,481 |
8468,57 |
|
|
|
02.03.10 |
4,508 |
8473,08 |
|
|
|
03.03.10 |
4,518 |
8477,60 |
|
|
|
04.03.10 |
4,232 |
8481,83 |
|
|
|
05.03.10 |
0,006 |
8481,84 |
|
|
|
06.03.10 |
0,204 |
8482,04 |
|
|
|
07.03.10 |
4,342 |
8486,38 |
|
|
|
08.03.10 |
4,198 |
8490,58 |
|
|
|
09.03.10 |
2,626 |
8493,21 |
|
|
|
10.03.10 |
0,000 |
8493,21 |
|
|
|
11.03.10 |
2,756 |
8495,96 |
|
|
|
12.03.10 |
1,169 |
8497,13 |
|
|
|
13.03.10 |
0,907 |
8498,04 |
|
|
|
14.03.10 |
1,934 |
8499,97 |
|
|
|
15.03.10 |
1,170 |
8501,14 |
|
|
|
16.03.10 |
4,986 |
8506,13 |
|
|
|
17.03.10 |
4,881 |
8511,01 |
|
|
|
18.03.10 |
3,752 |
8514,76 |
|
|
|
19.03.10 |
2,166 |
8516,93 |
|
|
|
20.03.10 |
1,572 |
8518,50 |
|
|
|
21.03.10 |
4,830 |
8523,33 |
|
|
|
22.03.10 |
5,746 |
8529,08 |
|
|
|
23.03.10 |
5,678 |
8534,76 |
|
|
|
24.03.10 |
4,133 |
8538,89 |
|
|
|
25.03.10 |
2,246 |
8541,13 |
|
|
|
26.03.10 |
2,490 |
8543,62 |
|
|
|
27.03.10 |
2,491 |
8546,12 |
|
|
|
28.03.10 |
3,222 |
8549,34 |
|
|
|
29.03.10 |
3,614 |
8552,95 |
|
|
|
30.03.10 |
3,930 |
8556,88 |
|
|
|
31.03.10 |
2,955 |
8559,84 |
|
März |
91,74 |
|
01.04.10 |
5,142 |
8564,98 |
|
|
|
02.04.10 |
3,203 |
8568,18 |
|
|
|
03.04.10 |
3,058 |
8571,24 |
|
|
|
04.04.10 |
2,722 |
8573,96 |
|
|
|
05.04.10 |
6,076 |
8580,04 |
|
|
|
06.04.10 |
6,026 |
8586,06 |
|
|
|
07.04.10 |
4,085 |
8590,15 |
|
|
|
08.04.10 |
1,746 |
8591,89 |
|
|
|
09.04.10 |
3,088 |
8594,98 |
|
|
|
10.04.10 |
3,388 |
8598,37 |
|
|
|
11.04.10 |
1,672 |
8600,04 |
|
|
|
12.04.10 |
3,138 |
8603,18 |
|
|
|
13.04.10 |
3,317 |
8606,50 |
|
|
|
14.04.10 |
3,531 |
8610,03 |
|
|
|
15.04.10 |
2,903 |
8612,93 |
|
|
|
16.04.10 |
6,389 |
8619,32 |
|
|
|
17.04.10 |
6,199 |
8625,52 |
|
|
|
18.04.10 |
5,173 |
8630,69 |
|
|
|
19.04.10 |
5,897 |
8636,59 |
|
|
|
20.04.10 |
6,245 |
8642,83 |
|
|
|
21.04.10 |
6,544 |
8649,38 |
|
|
|
22.04.10 |
6,588 |
8655,97 |
|
|
|
23.04.10 |
6,392 |
8662,36 |
|
|
|
24.04.10 |
6,128 |
8668,49 |
|
|
|
25.04.10 |
5,027 |
8673,51 |
|
|
|
26.04.10 |
5,640 |
8679,15 |
|
|
|
27.04.10 |
6,398 |
8685,55 |
|
|
|
28.04.10 |
6,256 |
8691,81 |
|
|
|
29.04.10 |
3,011 |
8694,82 |
|
|
|
30.04.10 |
3,072 |
8697,89 |
|
April |
138,05 |
|
01.05.10 |
1,962 |
8699,85 |
|
|
|
02.05.10 |
2,389 |
8702,24 |
|
|
|
03.05.10 |
0,967 |
8703,21 |
|
|
|
04.05.10 |
0,662 |
8703,87 |
|
|
|
05.05.10 |
0,425 |
8704,30 |
|
|
|
06.05.10 |
2,799 |
8707,09 |
|
|
|
07.05.10 |
4,051 |
8711,15 |
|
|
|
08.05.10 |
4,230 |
8715,38 |
|
|
|
09.05.10 |
2,131 |
8717,51 |
|
|
|
10.05.10 |
4,302 |
8721,81 |
|
|
|
11.05.10 |
4,018 |
8725,83 |
|
|
|
12.05.10 |
0,858 |
8726,68 |
|
|
|
13.05.10 |
0,908 |
8727,59 |
|
|
|
14.05.10 |
1,113 |
8728,71 |
|
|
|
15.05.10 |
3,476 |
8732,18 |
|
|
|
16.05.10 |
5,452 |
8737,63 |
|
|
|
17.05.10 |
4,767 |
8742,40 |
|
|
|
18.05.10 |
2,828 |
8745,23 |
|
|
|
19.05.10 |
0,842 |
8746,07 |
|
|
|
20.05.10 |
2,029 |
8748,10 |
|
|
|
21.05.10 |
6,269 |
8754,37 |
|
|
|
22.05.10 |
6,588 |
8760,96 |
|
|
|
23.05.10 |
6,027 |
8766,98 |
|
|
|
24.05.10 |
5,061 |
8772,04 |
|
|
|
25.05.10 |
2,806 |
8774,85 |
|
|
|
26.05.10 |
3,514 |
8778,36 |
|
|
|
27.05.10 |
3,896 |
8782,26 |
|
|
|
28.05.10 |
5,525 |
8787,79 |
|
|
|
29.05.10 |
4,565 |
8792,35 |
|
|
|
30.05.10 |
2,543 |
8794,89 |
|
|
|
31.05.10 |
4,254 |
8799,15 |
|
Mai |
99,30 |
|
01.06.10 |
2,021 |
8801,17 |
|
|
|
02.06.10 |
1,055 |
8802,22 |
|
|
|
03.06.10 |
6,635 |
8808,86 |
|
|
|
04.06.10 |
6,504 |
8815,36 |
|
|
|
05.06.10 |
5,951 |
8821,31 |
|
|
|
06.06.10 |
5,034 |
8826,35 |
|
|
|
07.06.10 |
5,300 |
8831,65 |
|
|
|
08.06.10 |
5,677 |
8837,32 |
|
|
|
09.06.10 |
5,814 |
8843,14 |
|
|
|
10.06.10 |
4,432 |
8847,57 |
|
|
|
11.06.10 |
3,642 |
8851,21 |
|
|
|
12.06.10 |
2,915 |
8854,13 |
|
|
|
13.06.10 |
5,768 |
8859,90 |
|
|
|
14.06.10 |
2,714 |
8862,61 |
|
|
|
15.06.10 |
2,301 |
8864,91 |
|
|
|
16.06.10 |
0,935 |
8865,85 |
|
|
|
17.06.10 |
2,672 |
8868,52 |
|
|
|
18.06.10 |
0,644 |
8869,16 |
|
|
|
19.06.10 |
4,372 |
8873,53 |
|
|
|
20.06.10 |
4,260 |
8877,79 |
|
|
|
21.06.10 |
5,414 |
8883,21 |
|
|
|
22.06.10 |
5,946 |
8889,15 |
|
|
|
23.06.10 |
6,855 |
8896,01 |
|
|
|
24.06.10 |
6,380 |
8902,39 |
|
|
|
25.06.10 |
6,310 |
8908,70 |
|
|
|
26.06.10 |
6,343 |
8915,04 |
|
|
|
27.06.10 |
5,919 |
8920,96 |
|
|
|
28.06.10 |
5,620 |
8926,58 |
|
|
|
29.06.10 |
5,699 |
8932,28 |
|
|
|
30.06.10 |
6,206 |
8938,49 |
|
Juni |
139,34 |
|
01.07.10 |
6,682 |
8945,17 |
|
|
|
02.07.10 |
5,875 |
8951,04 |
|
|
|
03.07.10 |
3,853 |
8954,90 |
|
|
|
04.07.10 |
6,736 |
8961,63 |
|
|
|
05.07.10 |
6,233 |
8967,86 |
|
|
|
06.07.10 |
6,092 |
8973,96 |
|
|
|
07.07.10 |
5,238 |
8979,19 |
|
|
|
08.07.10 |
5,741 |
8984,94 |
|
|
|
09.07.10 |
6,133 |
8991,07 |
|
|
|
10.07.10 |
5,276 |
8996,34 |
|
|
|
11.07.10 |
5,610 |
9001,95 |
|
|
|
12.07.10 |
5,206 |
9007,16 |
|
|
|
13.07.10 |
5,880 |
9013,04 |
|
|
|
14.07.10 |
5,864 |
9018,90 |
|
|
|
15.07.10 |
6,316 |
9025,22 |
|
|
|
16.07.10 |
2,799 |
9028,02 |
|
|
|
17.07.10 |
5,687 |
9033,71 |
|
|
|
18.07.10 |
5,880 |
9039,59 |
|
|
|
19.07.10 |
6,204 |
9045,79 |
|
|
|
20.07.10 |
5,740 |
9051,53 |
|
|
|
21.07.10 |
3,210 |
9054,74 |
|
|
|
22.07.10 |
1,004 |
9055,74 |
|
|
|
23.07.10 |
3,279 |
9059,02 |
|
|
|
24.07.10 |
5,129 |
9064,15 |
|
|
|
25.07.10 |
3,340 |
9067,49 |
|
|
|
26.07.10 |
3,640 |
9071,13 |
|
|
|
27.07.10 |
2,768 |
9073,90 |
|
|
|
28.07.10 |
2,811 |
9076,71 |
|
|
|
29.07.10 |
4,301 |
9081,01 |
|
|
|
30.07.10 |
6,093 |
9087,11 |
|
|
|
31.07.10 |
5,001 |
9092,11 |
|
Juli |
153,62 |
|
01.08.10 |
1,068 |
9093,17 |
|
|
|
02.08.10 |
5,121 |
9098,30 |
|
|
|
03.08.10 |
4,304 |
9102,60 |
|
|
|
04.08.10 |
1,231 |
9103,83 |
|
|
|
05.08.10 |
2,320 |
9106,15 |
|
|
|
06.08.10 |
5,257 |
9111,41 |
|
|
|
07.08.10 |
4,163 |
9115,57 |
|
|
|
08.08.10 |
5,179 |
9120,75 |
|
|
|
09.08.10 |
5,932 |
9126,68 |
|
|
|
10.08.10 |
4,337 |
9131,02 |
|
|
|
11.08.10 |
1,922 |
9132,94 |
|
|
|
12.08.10 |
3,863 |
9136,80 |
|
|
|
13.08.10 |
5,073 |
9141,88 |
|
|
|
14.08.10 |
3,350 |
9145,23 |
|
|
|
15.08.10 |
2,588 |
9147,81 |
|
|
|
16.08.10 |
2,488 |
9150,30 |
|
|
|
17.08.10 |
1,958 |
9152,26 |
|
|
|
18.08.10 |
5,684 |
9157,94 |
|
|
|
19.08.10 |
5,407 |
9163,35 |
|
|
|
20.08.10 |
5,172 |
9168,52 |
|
|
|
21.08.10 |
5,293 |
9173,82 |
|
|
|
22.08.10 |
1,579 |
9175,40 |
|
|
|
23.08.10 |
2,988 |
9178,38 |
|
|
|
24.08.10 |
4,873 |
9183,26 |
|
|
|
25.08.10 |
4,409 |
9187,67 |
|
|
|
26.08.10 |
3,490 |
9191,16 |
|
|
|
27.08.10 |
3,551 |
9194,71 |
|
|
|
28.08.10 |
2,684 |
9197,39 |
|
|
|
29.08.10 |
1,732 |
9199,12 |
|
|
|
30.08.10 |
4,840 |
9203,96 |
|
|
|
31.08.10 |
5,395 |
9209,36 |
|
August |
117,25 |
|
01.09.10 |
5,743 |
9215,10 |
|
|
|
02.09.10 |
5,745 |
9220,85 |
|
|
|
03.09.10 |
4,667 |
9225,51 |
|
|
|
04.09.10 |
5,489 |
9231,00 |
|
|
|
05.09.10 |
5,899 |
9236,90 |
|
|
|
06.09.10 |
1,120 |
9238,02 |
|
|
|
07.09.10 |
0,900 |
9238,92 |
|
|
|
08.09.10 |
1,706 |
9240,63 |
|
|
|
09.09.10 |
3,465 |
9244,09 |
|
|
|
10.09.10 |
5,253 |
9249,34 |
|
|
|
11.09.10 |
4,945 |
9254,29 |
|
|
|
12.09.10 |
2,866 |
9257,16 |
|
|
|
13.09.10 |
2,843 |
9260,00 |
|
|
|
14.09.10 |
1,424 |
9261,42 |
|
|
|
15.09.10 |
4,035 |
9265,46 |
|
|
|
16.09.10 |
4,326 |
9269,78 |
|
|
|
17.09.10 |
4,212 |
9274,00 |
|
|
|
18.09.10 |
5,176 |
9279,17 |
|
|
|
19.09.10 |
5,396 |
9284,57 |
|
|
|
20.09.10 |
5,250 |
9289,82 |
|
|
|
21.09.10 |
5,289 |
9295,11 |
|
|
|
22.09.10 |
4,983 |
9300,09 |
|
|
|
23.09.10 |
2,116 |
9302,21 |
|
|
|
24.09.10 |
0,571 |
9302,78 |
|
|
|
25.09.10 |
2,981 |
9305,76 |
|
|
|
26.09.10 |
3,489 |
9309,25 |
|
|
|
27.09.10 |
0,378 |
9309,62 |
|
|
|
28.09.10 |
1,635 |
9311,26 |
|
|
|
29.09.10 |
1,233 |
9312,49 |
|
|
|
30.09.10 |
2,273 |
9314,77 |
|
September |
105,41 |
|
01.10.10 |
1,952 |
9316,72 |
|
|
|
02.10.10 |
4,574 |
9321,29 |
|
|
|
03.10.10 |
4,778 |
9326,07 |
|
|
|
04.10.10 |
1,896 |
9327,97 |
|
|
|
05.10.10 |
4,264 |
9332,23 |
|
|
|
06.10.10 |
2,469 |
9334,70 |
|
|
|
07.10.10 |
0,338 |
9335,04 |
|
|
|
08.10.10 |
2,919 |
9337,96 |
|
|
|
09.10.10 |
5,031 |
9342,99 |
|
|
|
10.10.10 |
5,043 |
9348,03 |
|
|
|
11.10.10 |
4,735 |
9352,76 |
|
|
|
12.10.10 |
3,340 |
9356,10 |
|
|
|
13.10.10 |
0,893 |
9357,00 |
|
|
|
14.10.10 |
0,605 |
9357,60 |
|
|
|
15.10.10 |
0,528 |
9358,13 |
|
|
|
16.10.10 |
0,139 |
9358,27 |
|
|
|
17.10.10 |
1,360 |
9359,63 |
|
|
|
18.10.10 |
0,985 |
9360,61 |
|
|
|
19.10.10 |
1,062 |
9361,68 |
|
|
|
20.10.10 |
3,923 |
9365,60 |
|
|
|
21.10.10 |
1,960 |
9367,56 |
|
|
|
22.10.10 |
2,193 |
9369,75 |
|
|
|
23.10.10 |
1,376 |
9371,13 |
|
|
|
24.10.10 |
0,916 |
9372,04 |
|
|
|
25.10.10 |
4,464 |
9376,51 |
|
|
|
26.10.10 |
3,529 |
9380,04 |
|
|
|
27.10.10 |
2,674 |
9382,71 |
|
|
|
28.10.10 |
3,858 |
9386,57 |
|
|
|
29.10.10 |
1,647 |
9388,22 |
|
|
|
30.10.10 |
3,125 |
9391,34 |
|
|
|
31.10.10 |
3,064 |
9394,41 |
|
Oktober |
79,64 |
|
01.11.10 |
0,675 |
9395,08 |
|
|
|
02.11.10 |
1,700 |
9396,78 |
|
|
|
03.11.10 |
2,151 |
9398,93 |
|
|
|
04.11.10 |
2,740 |
9401,67 |
|
|
|
05.11.10 |
0,576 |
9402,25 |
|
|
|
06.11.10 |
0,175 |
9402,42 |
|
|
|
07.11.10 |
1,498 |
9403,92 |
|
|
|
08.11.10 |
2,070 |
9405,99 |
|
|
|
09.11.10 |
1,450 |
9407,44 |
|
|
|
10.11.10 |
2,573 |
9410,01 |
|
|
|
11.11.10 |
1,067 |
9411,08 |
|
|
|
12.11.10 |
1,091 |
9412,17 |
|
|
|
13.11.10 |
2,237 |
9414,41 |
|
|
|
14.11.10 |
0,123 |
9414,53 |
|
|
|
15.11.10 |
0,089 |
9414,62 |
|
|
|
16.11.10 |
0,141 |
9414,76 |
|
|
|
17.11.10 |
1,098 |
9415,86 |
|
|
|
18.11.10 |
0,981 |
9416,84 |
|
|
|
19.11.10 |
2,093 |
9418,93 |
|
|
|
20.11.10 |
0,000 |
9418,93 |
|
|
|
21.11.10 |
0,157 |
9419,09 |
|
|
|
22.11.10 |
0,254 |
9419,34 |
|
|
|
23.11.10 |
0,173 |
9419,52 |
|
|
|
24.11.10 |
0,715 |
9420,23 |
|
|
|
25.11.10 |
0,000 |
9420,23 |
|
|
|
26.11.10 |
0,000 |
9420,23 |
|
|
|
27.11.10 |
0,000 |
9420,23 |
|
|
|
28.11.10 |
0,000 |
9420,23 |
|
|
|
29.11.10 |
0,000 |
9420,23 |
|
|
|
30.11.10 |
0,000 |
9420,23 |
|
November |
25,83 |
|
01.12.10 |
0,000 |
9420,23 |
|
|
|
02.12.10 |
0,000 |
9420,23 |
|
|
|
03.12.10 |
0,000 |
9420,23 |
|
|
|
04.12.10 |
0,000 |
9420,23 |
|
|
|
05.12.10 |
0,000 |
9420,23 |
|
|
|
06.12.10 |
0,000 |
9420,23 |
|
|
|
07.12.10 |
0,552 |
9420,78 |
|
|
|
08.12.10 |
0,011 |
9420,80 |
|
|
|
09.12.10 |
0,000 |
9420,80 |
|
|
|
10.12.10 |
0,000 |
9420,80 |
|
|
|
11.12.10 |
0,690 |
9421,49 |
|
|
|
12.12.10 |
1,201 |
9422,69 |
|
|
|
13.12.10 |
0,059 |
9422,75 |
|
|
|
14.12.10 |
0,005 |
9422,75 |
|
|
|
15.12.10 |
0,000 |
9422,75 |
|
|
|
16.12.10 |
0,000 |
9422,75 |
|
|
|
17.12.10 |
0,021 |
9422,77 |
|
|
|
18.12.10 |
0,000 |
9422,77 |
|
|
|
19.12.10 |
0,000 |
9422,77 |
|
|
|
20.12.10 |
0,000 |
9422,77 |
|
|
|
21.12.10 |
1,047 |
9423,82 |
|
|
|
22.12.10 |
0,550 |
9424,37 |
|
|
|
23.12.10 |
0,000 |
9424,37 |
|
|
|
24.12.10 |
0,000 |
9424,37 |
|
|
|
25.12.10 |
0,000 |
9424,37 |
|
|
|
26.12.10 |
0,000 |
9424,37 |
|
|
|
27.12.10 |
0,000 |
9424,37 |
|
|
|
28.12.10 |
0,000 |
9424,37 |
|
|
|
29.12.10 |
0,090 |
9424,46 |
|
|
|
30.12.10 |
0,144 |
9424,60 |
|
|
|
31.12.10 |
0,120 |
9424,72 |
|
Dezember |
4,49 |
93162,5 |
9656 |
|
01.01.11 |
1,081 |
9425,80 |
|
|
|
02.01.11 |
1,029 |
9426,83 |
|
|
|
03.01.11 |
1,479 |
9428,31 |
|
|
|
04.01.11 |
1,482 |
9429,79 |
|
|
|
05.01.11 |
0,379 |
9430,17 |
|
|
|
06.01.11 |
0,079 |
9430,25 |
|
|
|
07.01.11 |
0,870 |
9431,12 |
|
|
|
08.01.11 |
0,295 |
9431,42 |
|
|
|
09.01.11 |
0,473 |
9431,89 |
|
|
|
10.01.11 |
1,457 |
9433,35 |
|
|
|
11.01.11 |
0,125 |
9433,47 |
|
|
|
12.01.11 |
0,176 |
9433,65 |
|
|
|
13.01.11 |
0,163 |
9433,81 |
|
|
|
14.01.11 |
1,191 |
9435,00 |
|
|
|
15.01.11 |
1,498 |
9436,50 |
|
|
|
16.01.11 |
1,536 |
9438,04 |
|
|
|
17.01.11 |
0,746 |
9438,78 |
|
|
|
18.01.11 |
0,643 |
9439,42 |
|
|
|
19.01.11 |
0,000 |
9439,42 |
|
|
|
20.01.11 |
0,000 |
9439,42 |
|
|
|
21.01.11 |
0,011 |
9439,44 |
|
|
|
22.01.11 |
0,000 |
9439,44 |
|
|
|
23.01.11 |
0,000 |
9439,44 |
|
|
|
24.01.11 |
0,927 |
9440,36 |
|
|
|
25.01.11 |
0,000 |
9440,36 |
|
|
|
26.01.11 |
0,126 |
9440,49 |
|
|
|
27.01.11 |
0,327 |
9440,82 |
|
|
|
28.01.11 |
0,303 |
9441,12 |
|
|
|
29.01.11 |
2,975 |
9444,09 |
|
|
|
30.01.11 |
0,463 |
9444,56 |
|
|
|
31.01.11 |
0,407 |
9444,96 |
|
Januar |
20,24 |
|
01.02.11 |
0,923 |
9445,89 |
|
|
|
02.02.11 |
0,543 |
9446,43 |
|
|
|
03.02.11 |
0,997 |
9447,43 |
|
|
|
04.02.11 |
2,215 |
9449,64 |
|
|
|
05.02.11 |
3,608 |
9453,25 |
|
|
|
06.02.11 |
3,714 |
9456,96 |
|
|
|
07.02.11 |
0,819 |
9457,78 |
|
|
|
08.02.11 |
1,695 |
9459,48 |
|
|
|
09.02.11 |
3,066 |
9462,54 |
|
|
|
10.02.11 |
1,228 |
9463,77 |
|
|
|
11.02.11 |
2,517 |
9466,29 |
|
|
|
12.02.11 |
2,348 |
9468,64 |
|
|
|
13.02.11 |
2,171 |
9470,81 |
|
|
|
14.02.11 |
0,007 |
9470,81 |
|
|
|
15.02.11 |
3,004 |
9473,82 |
|
|
|
16.02.11 |
0,344 |
9474,16 |
|
|
|
17.02.11 |
0,162 |
9474,32 |
|
|
|
18.02.11 |
0,903 |
9475,23 |
|
|
|
19.02.11 |
0,503 |
9475,73 |
|
|
|
20.02.11 |
0,000 |
9475,73 |
|
|
|
21.02.11 |
0,122 |
9475,85 |
|
|
|
22.02.11 |
3,983 |
9479,84 |
|
|
|
23.02.11 |
2,328 |
9482,16 |
|
|
|
24.02.11 |
0,693 |
9482,86 |
|
|
|
25.02.11 |
4,225 |
9487,08 |
|
|
|
26.02.11 |
1,010 |
9488,09 |
|
|
|
27.02.11 |
2,160 |
9490,25 |
|
|
|
28.02.11 |
4,783 |
9495,03 |
|
Februar |
50,07 |
|
01.03.11 |
5,273 |
9500,31 |
|
|
|
02.03.11 |
4,766 |
9505,07 |
|
|
|
03.03.11 |
5,103 |
9510,18 |
|
|
|
04.03.11 |
5,142 |
9515,32 |
|
|
|
05.03.11 |
1,268 |
9516,59 |
|
|
|
06.03.11 |
5,677 |
9522,26 |
|
|
|
07.03.11 |
5,044 |
9527,31 |
|
|
|
08.03.11 |
4,268 |
9531,58 |
|
|
|
09.03.11 |
2,485 |
9534,06 |
|
|
|
10.03.11 |
1,768 |
9535,83 |
|
|
|
11.03.11 |
4,622 |
9540,45 |
|
|
|
12.03.11 |
1,407 |
9541,86 |
|
|
|
13.03.11 |
2,116 |
9543,97 |
|
|
|
14.03.11 |
5,012 |
9548,99 |
|
|
|
15.03.11 |
1,519 |
9550,50 |
|
|
|
16.03.11 |
0,003 |
9550,51 |
|
|
|
17.03.11 |
0,385 |
9550,89 |
|
|
|
18.03.11 |
2,088 |
9552,98 |
|
|
|
19.03.11 |
5,880 |
9558,86 |
|
|
|
20.03.11 |
5,853 |
9564,71 |
|
|
|
21.03.11 |
5,759 |
9570,47 |
|
|
|
22.03.11 |
5,644 |
9576,12 |
|
|
|
23.03.11 |
5,748 |
9581,86 |
|
|
|
24.03.11 |
5,337 |
9587,20 |
|
|
|
25.03.11 |
2,393 |
9589,59 |
|
|
|
26.03.11 |
2,479 |
9592,07 |
|
|
|
27.03.11 |
3,488 |
9595,56 |
|
|
|
28.03.11 |
5,212 |
9600,77 |
|
|
|
29.03.11 |
3,217 |
9603,99 |
|
|
|
30.03.11 |
2,013 |
9606,00 |
|
|
|
31.03.11 |
3,600 |
9609,60 |
|
März |
114,57 |
|
01.04.11 |
5,753 |
9615,36 |
|
|
|
02.04.11 |
5,321 |
9620,68 |
|
|
|
03.04.11 |
2,914 |
9623,59 |
|
|
|
04.04.11 |
0,046 |
9623,64 |
|
|
|
05.04.11 |
5,400 |
9629,04 |
|
|
|
06.04.11 |
6,057 |
9635,09 |
|
|
|
07.04.11 |
5,833 |
9640,93 |
|
|
|
08.04.11 |
6,173 |
9647,10 |
|
|
|
09.04.11 |
6,195 |
9653,30 |
|
|
|
10.04.11 |
5,924 |
9659,22 |
|
|
|
11.04.11 |
3,582 |
9662,80 |
|
|
|
12.04.11 |
3,879 |
9666,68 |
|
|
|
13.04.11 |
4,785 |
9671,47 |
|
|
|
14.04.11 |
3,741 |
9675,21 |
|
|
|
15.04.11 |
5,223 |
9680,43 |
|
|
|
16.04.11 |
6,096 |
9686,53 |
|
|
|
17.04.11 |
6,142 |
9692,67 |
|
|
|
18.04.11 |
6,189 |
9698,86 |
|
|
|
19.04.11 |
6,079 |
9704,94 |
|
|
|
20.04.11 |
5,884 |
9710,82 |
|
|
|
21.04.11 |
5,909 |
9716,73 |
|
|
|
22.04.11 |
6,027 |
9722,76 |
|
|
|
23.04.11 |
5,144 |
9727,90 |
|
|
|
24.04.11 |
6,279 |
9734,18 |
|
|
|
25.04.11 |
4,961 |
9739,14 |
|
|
|
26.04.11 |
1,699 |
9740,84 |
|
|
|
27.04.11 |
6,220 |
9747,06 |
|
|
|
28.04.11 |
5,466 |
9752,52 |
|
|
|
29.04.11 |
6,023 |
9758,55 |
|
|
|
30.04.11 |
4,002 |
9762,55 |
|
April |
152,95 |
|
01.05.11 |
5,193 |
9767,74 |
|
|
|
02.05.11 |
4,015 |
9771,76 |
|
|
|
03.05.11 |
6,718 |
9778,48 |
|
|
|
04.05.11 |
6,711 |
9785,19 |
|
|
|
05.05.11 |
6,380 |
9791,57 |
|
|
|
06.05.11 |
6,327 |
9797,89 |
|
|
|
07.05.11 |
6,352 |
9804,25 |
|
|
|
08.05.11 |
6,808 |
9811,05 |
|
|
|
09.05.11 |
5,734 |
9816,79 |
|
|
|
10.05.11 |
4,121 |
9820,91 |
|
|
|
11.05.11 |
3,585 |
9824,49 |
|
|
|
12.05.11 |
6,722 |
9831,22 |
|
|
|
13.05.11 |
4,224 |
9835,44 |
|
|
|
14.05.11 |
5,710 |
9841,15 |
|
|
|
15.05.11 |
3,265 |
9844,41 |
|
|
|
16.05.11 |
5,009 |
9849,42 |
|
|
|
17.05.11 |
6,463 |
9855,89 |
|
|
|
18.05.11 |
4,948 |
9860,83 |
|
|
|
19.05.11 |
3,377 |
9864,21 |
|
|
|
20.05.11 |
5,422 |
9869,63 |
|
|
|
21.05.11 |
4,211 |
9873,84 |
|
|
|
22.05.11 |
6,454 |
9880,30 |
|
|
|
23.05.11 |
6,293 |
9886,59 |
|
|
|
24.05.11 |
6,718 |
9893,31 |
|
|
|
25.05.11 |
5,779 |
9899,09 |
|
|
|
26.05.11 |
2,855 |
9901,94 |
|
|
|
27.05.11 |
3,669 |
9905,61 |
|
|
|
28.05.11 |
6,444 |
9912,06 |
|
|
|
29.05.11 |
6,463 |
9918,52 |
|
|
|
30.05.11 |
2,770 |
9921,29 |
|
|
|
31.05.11 |
1,013 |
9922,30 |
|
Mai |
159,75 |
|
01.06.11 |
5,725 |
9928,03 |
|
|
|
02.06.11 |
6,107 |
9934,13 |
|
|
|
03.06.11 |
5,550 |
9939,68 |
|
|
|
04.06.11 |
4,614 |
9944,30 |
|
|
|
05.06.11 |
4,335 |
9948,63 |
|
|
|
06.06.11 |
5,973 |
9954,61 |
|
|
|
07.06.11 |
2,417 |
9957,02 |
|
|
|
08.06.11 |
2,540 |
9959,56 |
|
|
|
09.06.11 |
4,367 |
9963,93 |
|
|
|
10.06.11 |
3,482 |
9967,41 |
|
|
|
11.06.11 |
5,661 |
9973,07 |
|
|
|
12.06.11 |
3,767 |
9976,84 |
|
|
|
13.06.11 |
3,972 |
9980,81 |
|
|
|
14.06.11 |
4,769 |
9985,58 |
|
|
|
15.06.11 |
4,466 |
9990,05 |
|
|
|
16.06.11 |
6,530 |
9996,58 |
|
|
|
17.06.11 |
3,469 |
10000,05 |
|
|
|
18.06.11 |
4,660 |
10004,71 |
|
|
|
19.06.11 |
2,894 |
10007,60 |
|
|
|
20.06.11 |
0,065 |
10007,67 |
|
|
|
21.06.11 |
4,155 |
10011,82 |
|
|
|
22.06.11 |
4,812 |
10016,63 |
|
|
|
23.06.11 |
6,136 |
10022,77 |
|
|
|
24.06.11 |
3,180 |
10025,95 |
|
|
|
25.06.11 |
5,784 |
10031,73 |
|
|
|
26.06.11 |
6,373 |
10038,11 |
|
|
|
27.06.11 |
6,308 |
10044,41 |
|
|
|
28.06.11 |
4,532 |
10048,95 |
|
|
|
29.06.11 |
4,910 |
10053,86 |
|
|
|
30.06.11 |
4,412 |
10058,27 |
|
Juni |
135,97 |
|
01.07.11 |
5,890 |
10064,16 |
|
|
|
02.07.11 |
4,912 |
10069,07 |
|
|
|
03.07.11 |
6,587 |
10075,66 |
|
|
|
04.07.11 |
4,901 |
10080,56 |
|
|
|
05.07.11 |
4,026 |
10084,58 |
|
|
|
06.07.11 |
4,088 |
10088,67 |
|
|
|
07.07.11 |
6,125 |
10094,80 |
|
|
|
08.07.11 |
6,286 |
10101,08 |
|
|
|
09.07.11 |
4,431 |
10105,51 |
|
|
|
10.07.11 |
4,907 |
10110,42 |
|
|
|
11.07.11 |
6,539 |
10116,96 |
|
|
|
12.07.11 |
3,329 |
10120,29 |
|
|
|
13.07.11 |
4,964 |
10125,25 |
|
|
|
14.07.11 |
3,992 |
10129,24 |
|
|
|
15.07.11 |
6,475 |
10135,72 |
|
|
|
16.07.11 |
1,442 |
10137,16 |
|
|
|
17.07.11 |
5,508 |
10142,67 |
|
|
|
18.07.11 |
4,587 |
10147,26 |
|
|
|
19.07.11 |
1,848 |
10149,10 |
|
|
|
20.07.11 |
4,189 |
10153,29 |
|
|
|
21.07.11 |
3,674 |
10156,97 |
|
|
|
22.07.11 |
4,266 |
10161,23 |
|
|
|
23.07.11 |
3,107 |
10164,34 |
|
|
|
24.07.11 |
3,626 |
10167,97 |
|
|
|
25.07.11 |
4,796 |
10172,76 |
|
|
|
26.07.11 |
4,309 |
10177,07 |
|
|
|
27.07.11 |
3,692 |
10180,76 |
|
|
|
28.07.11 |
4,034 |
10184,80 |
|
|
|
29.07.11 |
4,405 |
10189,20 |
|
|
|
30.07.11 |
2,167 |
10191,37 |
|
|
|
31.07.11 |
5,703 |
10197,07 |
|
Juli |
138,81 |
|
01.08.11 |
6,239 |
10203,31 |
|
|
|
02.08.11 |
3,404 |
10206,72 |
|
|
|
03.08.11 |
4,987 |
10211,70 |
|
|
|
04.08.11 |
2,701 |
10214,40 |
|
|
|
05.08.11 |
4,616 |
10219,02 |
|
|
|
06.08.11 |
2,408 |
10221,43 |
|
|
|
07.08.11 |
5,028 |
10226,46 |
|
|
|
08.08.11 |
4,658 |
10231,11 |
|
|
|
09.08.11 |
4,630 |
10235,74 |
|
|
|
10.08.11 |
5,747 |
10241,49 |
|
|
|
11.08.11 |
2,888 |
10244,38 |
|
|
|
12.08.11 |
3,610 |
10247,99 |
|
|
|
13.08.11 |
3,758 |
10251,75 |
|
|
|
14.08.11 |
3,515 |
10255,26 |
|
|
|
15.08.11 |
4,326 |
10259,59 |
|
|
|
16.08.11 |
5,798 |
10265,39 |
|
|
|
17.08.11 |
5,530 |
10270,92 |
|
|
|
18.08.11 |
4,408 |
10275,32 |
|
|
|
19.08.11 |
5,408 |
10280,73 |
|
|
|
20.08.11 |
5,106 |
10285,84 |
|
|
|
21.08.11 |
5,514 |
10291,35 |
|
|
|
22.08.11 |
5,544 |
10296,90 |
|
|
|
23.08.11 |
5,150 |
10302,05 |
|
|
|
24.08.11 |
4,948 |
10306,99 |
|
|
|
25.08.11 |
5,419 |
10312,41 |
|
|
|
26.08.11 |
2,547 |
10314,96 |
|
|
|
27.08.11 |
5,883 |
10320,84 |
|
|
|
28.08.11 |
4,629 |
10325,47 |
|
|
|
29.08.11 |
4,050 |
10329,52 |
|
|
|
30.08.11 |
5,753 |
10335,27 |
|
|
|
31.08.11 |
0,499 |
10335,77 |
|
August |
138,70 |
|
01.09.11 |
2,818 |
10338,59 |
|
|
|
02.09.11 |
5,581 |
10344,17 |
|
|
|
03.09.11 |
2,686 |
10346,86 |
|
|
|
04.09.11 |
3,136 |
10349,99 |
|
|
|
05.09.11 |
5,694 |
10355,69 |
|
|
|
06.09.11 |
2,224 |
10357,91 |
|
|
|
07.09.11 |
1,602 |
10359,51 |
|
|
|
08.09.11 |
2,246 |
10361,76 |
|
|
|
09.09.11 |
5,390 |
10367,15 |
|
|
|
10.09.11 |
4,992 |
10372,14 |
|
|
|
11.09.11 |
5,379 |
10377,52 |
|
|
|
12.09.11 |
3,297 |
10380,82 |
|
|
|
13.09.11 |
5,762 |
10386,58 |
|
|
|
14.09.11 |
5,436 |
10392,02 |
|
|
|
15.09.11 |
5,103 |
10397,12 |
|
|
|
16.09.11 |
3,850 |
10400,97 |
|
|
|
17.09.11 |
0,596 |
10401,57 |
|
|
|
18.09.11 |
2,016 |
10403,58 |
|
|
|
19.09.11 |
4,791 |
10408,37 |
|
|
|
20.09.11 |
5,311 |
10413,68 |
|
|
|
21.09.11 |
2,513 |
10416,20 |
|
|
|
22.09.11 |
4,041 |
10420,24 |
|
|
|
23.09.11 |
5,227 |
10425,46 |
|
|
|
24.09.11 |
4,350 |
10429,81 |
|
|
|
25.09.11 |
5,006 |
10434,82 |
|
|
|
26.09.11 |
4,796 |
10439,62 |
|
|
|
27.09.11 |
4,983 |
10444,60 |
|
|
|
28.09.11 |
5,053 |
10449,65 |
|
|
|
29.09.11 |
4,846 |
10454,50 |
|
|
|
30.09.11 |
4,943 |
10459,44 |
|
September |
123,67 |
|
01.10.11 |
4,781 |
10464,22 |
|
|
|
02.10.11 |
4,598 |
10468,82 |
|
|
|
03.10.11 |
4,833 |
10473,65 |
|
|
|
04.10.11 |
1,273 |
10474,93 |
|
|
|
05.10.11 |
3,189 |
10478,12 |
|
|
|
06.10.11 |
2,761 |
10480,88 |
|
|
|
07.10.11 |
3,059 |
10483,94 |
|
|
|
08.10.11 |
3,396 |
10487,33 |
|
|
|
09.10.11 |
2,799 |
10490,13 |
|
|
|
10.10.11 |
4,670 |
10494,80 |
|
|
|
11.10.11 |
1,554 |
10496,35 |
|
|
|
12.10.11 |
1,227 |
10497,58 |
|
|
|
13.10.11 |
4,962 |
10502,54 |
|
|
|
14.10.11 |
4,905 |
10507,45 |
|
|
|
15.10.11 |
4,634 |
10512,08 |
|
|
|
16.10.11 |
2,819 |
10514,90 |
|
|
|
17.10.11 |
3,847 |
10518,75 |
|
|
|
18.10.11 |
0,219 |
10518,97 |
|
|
|
19.10.11 |
2,386 |
10521,35 |
|
|
|
20.10.11 |
3,301 |
10524,65 |
|
|
|
21.10.11 |
4,447 |
10529,10 |
|
|
|
22.10.11 |
3,183 |
10532,28 |
|
|
|
23.10.11 |
4,030 |
10536,31 |
|
|
|
24.10.11 |
1,037 |
10537,35 |
|
|
|
25.10.11 |
3,338 |
10540,69 |
|
|
|
26.10.11 |
2,010 |
10542,70 |
|
|
|
27.10.11 |
3,338 |
10546,04 |
|
|
|
28.10.11 |
3,330 |
10549,37 |
|
|
|
29.10.11 |
2,119 |
10551,49 |
|
|
|
30.10.11 |
3,468 |
10554,95 |
|
|
|
31.10.11 |
2,581 |
10557,54 |
|
Oktober |
98,09 |
|
01.11.11 |
3,427 |
10560,96 |
|
|
|
02.11.11 |
2,280 |
10563,24 |
|
|
|
03.11.11 |
2,237 |
10565,48 |
|
|
|
04.11.11 |
1,156 |
10566,64 |
|
|
|
05.11.11 |
2,909 |
10569,54 |
|
|
|
06.11.11 |
0,060 |
10569,60 |
|
|
|
07.11.11 |
0,911 |
10570,52 |
|
|
|
08.11.11 |
0,768 |
10571,28 |
|
|
|
09.11.11 |
0,250 |
10571,53 |
|
|
|
10.11.11 |
1,036 |
10572,57 |
|
|
|
11.11.11 |
2,321 |
10574,89 |
|
|
|
12.11.11 |
0,361 |
10575,25 |
|
|
|
13.11.11 |
0,711 |
10575,96 |
|
|
|
14.11.11 |
2,145 |
10578,11 |
|
|
|
15.11.11 |
0,244 |
10578,35 |
|
|
|
16.11.11 |
1,908 |
10580,26 |
|
|
|
17.11.11 |
0,668 |
10580,93 |
|
|
|
18.11.11 |
1,803 |
10582,73 |
|
|
|
19.11.11 |
1,466 |
10584,20 |
|
|
|
20.11.11 |
1,542 |
10585,74 |
|
|
|
21.11.11 |
1,742 |
10587,48 |
|
|
|
22.11.11 |
1,569 |
10589,05 |
|
|
|
23.11.11 |
1,937 |
10590,99 |
|
|
|
24.11.11 |
1,622 |
10592,61 |
|
|
|
25.11.11 |
1,308 |
10593,92 |
|
|
|
26.11.11 |
1,267 |
10595,18 |
|
|
|
27.11.11 |
1,609 |
10596,79 |
|
|
|
28.11.11 |
1,559 |
10598,35 |
|
|
|
29.11.11 |
0,152 |
10598,50 |
|
|
|
30.11.11 |
0,901 |
10599,40 |
|
November |
41,87 |
|
01.12.11 |
0,299 |
10599,70 |
|
|
|
02.12.11 |
0,371 |
10600,07 |
|
|
|
03.12.11 |
0,414 |
10600,49 |
|
|
|
04.12.11 |
1,577 |
10602,07 |
|
|
|
05.12.11 |
0,819 |
10602,88 |
|
|
|
06.12.11 |
0,056 |
10602,94 |
|
|
|
07.12.11 |
2,114 |
10605,05 |
|
|
|
08.12.11 |
0,174 |
10605,23 |
|
|
|
09.12.11 |
0,429 |
10605,66 |
|
|
|
10.12.11 |
0,558 |
10606,22 |
|
|
|
11.12.11 |
0,293 |
10606,51 |
|
|
|
12.12.11 |
0,355 |
10606,86 |
|
|
|
13.12.11 |
0,513 |
10607,38 |
|
|
|
14.12.11 |
0,477 |
10607,85 |
|
|
|
15.12.11 |
0,012 |
10607,87 |
|
|
|
16.12.11 |
0,494 |
10608,36 |
|
|
|
17.12.11 |
0,785 |
10609,14 |
|
|
|
18.12.11 |
0,553 |
10609,70 |
|
|
|
19.12.11 |
0,000 |
10609,70 |
|
|
|
20.12.11 |
0,000 |
10609,70 |
|
|
|
21.12.11 |
0,000 |
10609,70 |
|
|
|
22.12.11 |
0,000 |
10609,70 |
|
|
|
23.12.11 |
0,558 |
10610,26 |
|
|
|
24.12.11 |
0,310 |
10610,57 |
|
|
|
25.12.11 |
0,298 |
10610,86 |
|
|
|
26.12.11 |
0,165 |
10611,03 |
|
|
|
27.12.11 |
1,936 |
10612,96 |
|
|
|
28.12.11 |
0,236 |
10613,20 |
|
|
|
29.12.11 |
1,210 |
10614,41 |
|
|
|
30.12.11 |
0,113 |
10614,52 |
|
|
|
31.12.11 |
0,278 |
10614,80 |
|
Dezember |
15,40 |
|
01.01.12 |
0,228 |
10615,03 |
|
|
|
02.01.12 |
1,959 |
10616,99 |
|
|
|
03.01.12 |
0,413 |
10617,40 |
|
|
|
04.01.12 |
0,216 |
10617,62 |
|
|
|
05.01.12 |
0,201 |
10617,82 |
|
|
|
06.01.12 |
0,125 |
10617,94 |
|
|
|
07.01.12 |
0,406 |
10618,35 |
|
|
|
08.01.12 |
0,338 |
10618,69 |
|
|
|
09.01.12 |
0,375 |
10619,06 |
|
|
|
10.01.12 |
0,177 |
10619,24 |
|
|
|
11.01.12 |
2,569 |
10621,81 |
|
|
|
12.01.12 |
0,713 |
10622,52 |
|
|
|
13.01.12 |
1,604 |
10624,13 |
|
|
|
14.01.12 |
2,915 |
10627,04 |
|
|
|
15.01.12 |
3,066 |
10630,11 |
|
|
|
16.01.12 |
2,946 |
10633,05 |
|
|
|
17.01.12 |
3,021 |
10636,07 |
|
|
|
18.01.12 |
0,290 |
10636,36 |
|
|
|
19.01.12 |
0,612 |
10636,98 |
|
|
|
20.01.12 |
0,104 |
10637,08 |
|
|
|
21.01.12 |
0,376 |
10637,46 |
|
|
|
22.01.12 |
0,308 |
10637,76 |
|
|
|
23.01.12 |
1,882 |
10639,65 |
|
|
|
24.01.12 |
3,132 |
10642,78 |
|
|
|
25.01.12 |
3,444 |
10646,22 |
|
|
|
26.01.12 |
0,130 |
10646,35 |
|
|
|
27.01.12 |
0,387 |
10646,74 |
|
|
|
28.01.12 |
0,000 |
10646,74 |
|
|
|
29.01.12 |
0,030 |
10646,77 |
|
|
|
30.01.12 |
0,000 |
10646,77 |
|
|
|
31.01.12 |
0,000 |
10646,77 |
|
Januar |
31,97 |
|
01.02.12 |
0,000 |
10646,77 |
|
|
|
02.02.12 |
0,390 |
10647,16 |
|
|
|
03.02.12 |
0,732 |
10647,89 |
|
|
|
04.02.12 |
3,931 |
10651,82 |
|
|
|
05.02.12 |
3,980 |
10655,80 |
|
|
|
06.02.12 |
0,032 |
10655,83 |
|
|
|
07.02.12 |
0,623 |
10656,46 |
|
|
|
08.02.12 |
0,867 |
10657,32 |
|
|
|
09.02.12 |
0,334 |
10657,66 |
|
|
|
10.02.12 |
2,558 |
10660,22 |
|
|
|
11.02.12 |
4,462 |
10664,68 |
|
|
|
12.02.12 |
1,109 |
10665,79 |
|
|
|
13.02.12 |
0,000 |
10665,79 |
|
|
|
14.02.12 |
0,000 |
10665,79 |
|
|
|
15.02.12 |
1,379 |
10667,17 |
|
|
|
16.02.12 |
1,400 |
10668,57 |
|
|
|
17.02.12 |
2,818 |
10671,38 |
|
|
|
18.02.12 |
1,649 |
10673,03 |
|
|
|
19.02.12 |
2,153 |
10675,19 |
|
|
|
20.02.12 |
4,766 |
10679,95 |
|
|
|
21.02.12 |
4,827 |
10684,78 |
|
|
|
22.02.12 |
1,001 |
10685,78 |
|
|
|
23.02.12 |
3,725 |
10689,50 |
|
|
|
24.02.12 |
1,312 |
10690,82 |
|
|
|
25.02.12 |
1,862 |
10692,68 |
|
|
|
26.02.12 |
3,097 |
10695,78 |
|
|
|
27.02.12 |
1,019 |
10696,79 |
|
|
|
28.02.12 |
2,678 |
10699,47 |
|
|
|
29.02.12 |
3,197 |
10702,67 |
|
Februar |
55,90 |
|
01.03.12 |
3,162 |
10705,83 |
|
|
|
02.03.12 |
2,343 |
10708,17 |
|
|
|
03.03.12 |
2,109 |
10710,28 |
|
|
|
04.03.12 |
3,374 |
10713,66 |
|
|
|
05.03.12 |
4,262 |
10717,92 |
|
|
|
06.03.12 |
3,454 |
10721,37 |
|
|
|
07.03.12 |
3,881 |
10725,25 |
|
|
|
08.03.12 |
5,064 |
10730,32 |
|
|
|
09.03.12 |
2,284 |
10732,60 |
|
|
|
10.03.12 |
2,157 |
10734,76 |
|
|
|
11.03.12 |
2,283 |
10737,04 |
|
|
|
12.03.12 |
4,197 |
10741,24 |
|
|
|
13.03.12 |
13,789 |
10755,03 |
|
|
|
14.03.12 |
0,000 |
10755,03 |
|
|
|
15.03.12 |
0,080 |
10755,11 |
|
|
|
16.03.12 |
4,737 |
10759,85 |
|
|
|
17.03.12 |
1,353 |
10761,20 |
|
|
|
18.03.12 |
1,859 |
10763,06 |
|
|
|
19.03.12 |
5,763 |
10768,82 |
|
|
|
20.03.12 |
5,715 |
10774,54 |
|
|
|
21.03.12 |
0,000 |
10774,54 |
|
|
|
22.03.12 |
5,835 |
10780,37 |
|
|
|
23.03.12 |
5,614 |
10785,98 |
|
|
|
24.03.12 |
5,686 |
10791,67 |
|
|
|
25.03.12 |
5,349 |
10797,02 |
|
|
|
26.03.12 |
6,035 |
10803,05 |
|
|
|
27.03.12 |
5,869 |
10808,92 |
|
|
|
28.03.12 |
5,748 |
10814,67 |
|
|
|
29.03.12 |
4,885 |
10819,56 |
|
|
|
30.03.12 |
1,342 |
10820,90 |
|
|
|
31.03.12 |
4,108 |
10825,01 |
|
März |
122,34 |
|
01.04.12 |
6,182 |
10831,19 |
|
|
|
02.04.12 |
5,920 |
10837,11 |
|
|
|
03.04.12 |
4,981 |
10842,09 |
|
|
|
04.04.12 |
1,392 |
10843,48 |
|
|
|
05.04.12 |
0,286 |
10843,77 |
|
|
|
06.04.12 |
1,238 |
10845,01 |
|
|
|
07.04.12 |
2,897 |
10847,90 |
|
|
|
08.04.12 |
3,487 |
10851,39 |
|
|
|
09.04.12 |
2,725 |
10854,11 |
|
|
|
10.04.12 |
4,469 |
10858,58 |
|
|
|
11.04.12 |
1,936 |
10860,52 |
|
|
|
12.04.12 |
4,320 |
10864,84 |
|
|
|
13.04.12 |
3,997 |
10868,84 |
|
|
|
14.04.12 |
3,070 |
10871,91 |
|
|
|
15.04.12 |
1,342 |
10873,25 |
|
|
|
16.04.12 |
1,273 |
10874,52 |
|
|
|
17.04.12 |
5,857 |
10880,38 |
|
|
|
18.04.12 |
4,433 |
10884,81 |
|
|
|
19.04.12 |
4,691 |
10889,50 |
|
|
|
20.04.12 |
4,336 |
10893,84 |
|
|
|
21.04.12 |
3,835 |
10897,67 |
|
|
|
22.04.12 |
3,901 |
10901,57 |
|
|
|
23.04.12 |
4,100 |
10905,67 |
|
|
|
24.04.12 |
3,371 |
10909,05 |
|
|
|
25.04.12 |
5,178 |
10914,22 |
|
|
|
26.04.12 |
3,986 |
10918,21 |
|
|
|
27.04.12 |
5,195 |
10923,40 |
|
|
|
28.04.12 |
6,173 |
10929,58 |
|
|
|
29.04.12 |
4,107 |
10933,68 |
|
|
|
30.04.12 |
6,246 |
10939,93 |
|
April |
114,92 |
|
01.05.12 |
6,264 |
10946,19 |
|
|
|
02.05.12 |
6,291 |
10952,49 |
|
|
|
03.05.12 |
5,536 |
10958,02 |
|
|
|
04.05.12 |
6,136 |
10964,16 |
|
|
|
05.05.12 |
3,048 |
10967,21 |
|
|
|
06.05.12 |
4,119 |
10971,32 |
|
|
|
07.05.12 |
4,559 |
10975,88 |
|
|
|
08.05.12 |
5,209 |
10981,09 |
|
|
|
09.05.12 |
4,186 |
10985,28 |
|
|
|
10.05.12 |
5,934 |
10991,21 |
|
|
|
11.05.12 |
5,840 |
10997,05 |
|
|
|
12.05.12 |
3,631 |
11000,68 |
|
|
|
13.05.12 |
5,743 |
11006,43 |
|
|
|
14.05.12 |
7,178 |
11013,60 |
|
|
|
15.05.12 |
3,674 |
11017,28 |
|
|
|
16.05.12 |
4,495 |
11021,77 |
|
|
|
17.05.12 |
6,738 |
11028,51 |
|
|
|
18.05.12 |
7,385 |
11035,90 |
|
|
|
19.05.12 |
6,469 |
11042,37 |
|
|
|
20.05.12 |
5,780 |
11048,15 |
|
|
|
21.05.12 |
4,237 |
11052,38 |
|
|
|
22.05.12 |
4,613 |
11057,00 |
|
|
|
23.05.12 |
6,099 |
11063,09 |
|
|
|
24.05.12 |
6,080 |
11069,17 |
|
|
|
25.05.12 |
6,581 |
11075,76 |
|
|
|
26.05.12 |
5,837 |
11081,59 |
|
|
|
27.05.12 |
4,841 |
11086,43 |
|
|
|
28.05.12 |
6,342 |
11092,78 |
|
|
|
29.05.12 |
6,246 |
11099,02 |
|
|
|
30.05.12 |
3,566 |
11102,59 |
|
|
|
31.05.12 |
4,458 |
11107,05 |
|
Mai |
167,12 |
|
01.06.12 |
4,178 |
11111,22 |
|
|
|
02.06.12 |
5,536 |
11116,76 |
|
|
|
03.06.12 |
2,402 |
11119,16 |
|
|
|
04.06.12 |
2,982 |
11122,14 |
|
|
|
05.06.12 |
4,943 |
11127,09 |
|
|
|
06.06.12 |
2,792 |
11129,88 |
|
|
|
07.06.12 |
4,321 |
11134,20 |
|
|
|
08.06.12 |
2,580 |
11136,78 |
|
|
|
09.06.12 |
5,037 |
11141,82 |
|
|
|
10.06.12 |
4,967 |
11146,78 |
|
|
|
11.06.12 |
4,357 |
11151,14 |
|
|
|
12.06.12 |
2,187 |
11153,33 |
|
|
|
13.06.12 |
4,550 |
11157,88 |
|
|
|
14.06.12 |
4,577 |
11162,45 |
|
|
|
15.06.12 |
5,659 |
11168,11 |
|
|
|
16.06.12 |
6,542 |
11174,66 |
|
|
|
17.06.12 |
4,683 |
11179,34 |
|
|
|
18.06.12 |
6,129 |
11185,47 |
|
|
|
19.06.12 |
5,417 |
11190,88 |
|
|
|
20.06.12 |
1,673 |
11192,56 |
|
|
|
21.06.12 |
5,031 |
11197,59 |
|
|
|
22.06.12 |
0,000 |
11197,59 |
|
|
|
23.06.12 |
0,000 |
11197,59 |
|
|
|
24.06.12 |
0,000 |
11197,59 |
|
|
|
25.06.12 |
0,000 |
11197,59 |
|
|
|
26.06.12 |
0,000 |
11197,59 |
|
|
|
27.06.12 |
0,000 |
11197,59 |
|
|
|
28.06.12 |
2,591 |
11200,18 |
|
|
|
29.06.12 |
5,500 |
11205,68 |
|
|
|
30.06.12 |
6,631 |
11212,31 |
|
Juni |
105,27 |
|
01.07.12 |
1,086 |
11213,40 |
|
|
|
02.07.12 |
1,761 |
11215,16 |
|
|
|
03.07.12 |
2,327 |
11217,48 |
|
|
|
04.07.12 |
5,840 |
11223,32 |
|
|
|
05.07.12 |
5,714 |
11229,04 |
|
|
|
06.07.12 |
2,304 |
11231,34 |
|
|
|
07.07.12 |
5,890 |
11237,23 |
|
|
|
08.07.12 |
5,115 |
11242,35 |
|
|
|
09.07.12 |
5,005 |
11247,35 |
|
|
|
10.07.12 |
4,712 |
11252,06 |
|
|
|
11.07.12 |
6,079 |
11258,14 |
|
|
|
12.07.12 |
4,625 |
11262,77 |
|
|
|
13.07.12 |
3,739 |
11266,51 |
|
|
|
14.07.12 |
5,758 |
11272,27 |
|
|
|
15.07.12 |
4,550 |
11276,82 |
|
|
|
16.07.12 |
4,402 |
11281,22 |
|
|
|
17.07.12 |
4,477 |
11285,69 |
|
|
|
18.07.12 |
5,930 |
11291,62 |
|
|
|
19.07.12 |
3,664 |
11295,29 |
|
|
|
20.07.12 |
2,369 |
11297,66 |
|
|
|
21.07.12 |
3,362 |
11301,02 |
|
|
|
22.07.12 |
5,873 |
11306,89 |
|
|
|
23.07.12 |
6,690 |
11313,58 |
|
|
|
24.07.12 |
6,110 |
11319,69 |
|
|
|
25.07.12 |
6,282 |
11325,97 |
|
|
|
26.07.12 |
5,468 |
11331,44 |
|
|
|
27.07.12 |
5,945 |
11337,39 |
|
|
|
28.07.12 |
3,439 |
11340,83 |
|
|
|
29.07.12 |
4,510 |
11345,34 |
|
|
|
30.07.12 |
5,458 |
11350,79 |
|
|
|
31.07.12 |
4,681 |
11355,48 |
|
Juli |
143,17 |
|
01.08.12 |
5,771 |
11361,25 |
|
|
|
02.08.12 |
4,705 |
11365,95 |
|
|
|
03.08.12 |
5,360 |
11371,31 |
|
|
|
04.08.12 |
5,132 |
11376,44 |
|
|
|
05.08.12 |
4,539 |
11380,98 |
|
|
|
06.08.12 |
1,918 |
11382,90 |
|
|
|
07.08.12 |
4,160 |
11387,06 |
|
|
|
08.08.12 |
4,614 |
11391,67 |
|
|
|
09.08.12 |
4,723 |
11396,40 |
|
|
|
10.08.12 |
5,355 |
11401,75 |
|
|
|
11.08.12 |
6,319 |
11408,07 |
|
|
|
12.08.12 |
6,051 |
11414,12 |
|
|
|
13.08.12 |
5,812 |
11419,93 |
|
|
|
14.08.12 |
5,128 |
11425,06 |
|
|
|
15.08.12 |
5,204 |
11430,27 |
|
|
|
16.08.12 |
3,800 |
11434,07 |
|
|
|
17.08.12 |
5,533 |
11439,60 |
|
|
|
18.08.12 |
5,622 |
11445,22 |
|
|
|
19.08.12 |
5,757 |
11450,98 |
|
|
|
20.08.12 |
5,374 |
11456,35 |
|
|
|
21.08.12 |
5,269 |
11461,62 |
|
|
|
22.08.12 |
4,135 |
11465,76 |
|
|
|
23.08.12 |
5,565 |
11471,32 |
|
|
|
24.08.12 |
1,694 |
11473,02 |
|
|
|
25.08.12 |
4,852 |
11477,87 |
|
|
|
26.08.12 |
3,820 |
11481,69 |
|
|
|
27.08.12 |
5,859 |
11487,55 |
|
|
|
28.08.12 |
4,573 |
11492,12 |
|
|
|
29.08.12 |
5,417 |
11497,54 |
|
|
|
30.08.12 |
0,903 |
11498,44 |
|
|
|
31.08.12 |
2,383 |
11500,82 |
|
August |
145,35 |
|
01.09.12 |
1,574 |
11502,40 |
|
|
|
02.09.12 |
1,632 |
11504,03 |
|
|
|
03.09.12 |
4,201 |
11508,23 |
|
|
|
04.09.12 |
5,322 |
11513,55 |
|
|
|
05.09.12 |
5,185 |
11518,74 |
|
|
|
06.09.12 |
5,610 |
11524,35 |
|
|
|
07.09.12 |
5,602 |
11529,95 |
|
|
|
08.09.12 |
5,398 |
11535,35 |
|
|
|
09.09.12 |
5,226 |
11540,57 |
|
|
|
10.09.12 |
4,818 |
11545,39 |
|
|
|
11.09.12 |
3,872 |
11549,26 |
|
|
|
12.09.12 |
1,697 |
11550,96 |
|
|
|
13.09.12 |
3,929 |
11554,89 |
|
|
|
14.09.12 |
5,550 |
11560,44 |
|
|
|
15.09.12 |
2,982 |
11563,42 |
|
|
|
16.09.12 |
5,453 |
11568,87 |
|
|
|
17.09.12 |
4,929 |
11573,80 |
|
|
|
18.09.12 |
5,230 |
11579,03 |
|
|
|
19.09.12 |
3,267 |
11582,30 |
|
|
|
20.09.12 |
5,529 |
11587,83 |
|
|
|
21.09.12 |
5,288 |
11593,12 |
|
|
|
22.09.12 |
2,873 |
11595,99 |
|
|
|
23.09.12 |
3,994 |
11599,98 |
|
|
|
24.09.12 |
2,733 |
11602,72 |
|
|
|
25.09.12 |
2,509 |
11605,23 |
|
|
|
26.09.12 |
4,272 |
11609,50 |
|
|
|
27.09.12 |
4,314 |
11613,81 |
|
|
|
28.09.12 |
4,895 |
11618,71 |
|
|
|
29.09.12 |
1,990 |
11620,70 |
|
|
|
30.09.12 |
3,775 |
11624,47 |
|
September |
123,65 |
|
01.10.12 |
0,600 |
11625,07 |
|
|
|
02.10.12 |
4,514 |
11629,59 |
|
|
|
03.10.12 |
2,570 |
11632,16 |
|
|
|
04.10.12 |
1,654 |
11633,81 |
|
|
|
05.10.12 |
4,909 |
11638,72 |
|
|
|
06.10.12 |
2,278 |
11641,00 |
|
|
|
07.10.12 |
1,534 |
11642,53 |
|
|
|
08.10.12 |
3,899 |
11646,43 |
|
|
|
09.10.12 |
0,368 |
11646,80 |
|
|
|
10.10.12 |
1,103 |
11647,90 |
|
|
|
11.10.12 |
1,784 |
11649,68 |
|
|
|
12.10.12 |
1,472 |
11651,16 |
|
|
|
13.10.12 |
3,753 |
11654,91 |
|
|
|
14.10.12 |
1,926 |
11656,84 |
|
|
|
15.10.12 |
0,949 |
11657,78 |
|
|
|
16.10.12 |
3,772 |
11661,56 |
|
|
|
17.10.12 |
3,530 |
11665,09 |
|
|
|
18.10.12 |
4,058 |
11669,14 |
|
|
|
19.10.12 |
4,199 |
11673,34 |
|
|
|
20.10.12 |
4,262 |
11677,61 |
|
|
|
21.10.12 |
4,217 |
11681,82 |
|
|
|
22.10.12 |
3,930 |
11685,75 |
|
|
|
23.10.12 |
0,492 |
11686,24 |
|
|
|
24.10.12 |
2,352 |
11688,60 |
|
|
|
25.10.12 |
3,485 |
11692,08 |
|
|
|
26.10.12 |
0,397 |
11692,48 |
|
|
|
27.10.12 |
0,000 |
11692,48 |
|
|
|
28.10.12 |
0,000 |
11692,48 |
|
|
|
29.10.12 |
0,000 |
11692,48 |
|
|
|
30.10.12 |
0,206 |
11692,68 |
|
|
|
31.10.12 |
3,914 |
11696,60 |
|
Oktober |
72,13 |
|
01.11.12 |
2,757 |
11699,36 |
|
|
|
02.11.12 |
2,656 |
11702,01 |
|
|
|
03.11.12 |
3,311 |
11705,32 |
|
|
|
04.11.12 |
1,524 |
11706,85 |
|
|
|
05.11.12 |
1,901 |
11708,75 |
|
|
|
06.11.12 |
3,099 |
11711,85 |
|
|
|
07.11.12 |
1,568 |
11713,41 |
|
|
|
08.11.12 |
2,583 |
11716,00 |
|
|
|
09.11.12 |
2,881 |
11718,88 |
|
|
|
10.11.12 |
0,128 |
11719,01 |
|
|
|
11.11.12 |
0,042 |
11719,05 |
|
|
|
12.11.12 |
0,242 |
11719,29 |
|
|
|
13.11.12 |
0,507 |
11719,80 |
|
|
|
14.11.12 |
0,230 |
11720,03 |
|
|
|
15.11.12 |
0,235 |
11720,26 |
|
|
|
16.11.12 |
0,288 |
11720,55 |
|
|
|
17.11.12 |
2,831 |
11723,38 |
|
|
|
18.11.12 |
1,834 |
11725,22 |
|
|
|
19.11.12 |
1,147 |
11726,36 |
|
|
|
20.11.12 |
0,380 |
11726,74 |
|
|
|
21.11.12 |
2,860 |
11729,60 |
|
|
|
22.11.12 |
1,091 |
11730,69 |
|
|
|
23.11.12 |
1,273 |
11731,97 |
|
|
|
24.11.12 |
1,343 |
11733,31 |
|
|
|
25.11.12 |
1,272 |
11734,58 |
|
|
|
26.11.12 |
0,311 |
11734,89 |
|
|
|
27.11.12 |
0,085 |
11734,98 |
|
|
|
28.11.12 |
0,000 |
11734,98 |
|
|
|
29.11.12 |
0,334 |
11735,31 |
|
|
|
30.11.12 |
0,696 |
11736,01 |
|
November |
39,41 |
|
01.12.12 |
2,789 |
11738,80 |
|
|
|
02.12.12 |
1,058 |
11739,85 |
|
|
|
03.12.12 |
0,305 |
11740,16 |
|
|
|
04.12.12 |
0,344 |
11740,50 |
|
|
|
05.12.12 |
0,760 |
11741,26 |
|
|
|
06.12.12 |
1,277 |
11742,54 |
|
|
|
07.12.12 |
0,083 |
11742,62 |
|
|
|
08.12.12 |
0,000 |
11742,62 |
|
|
|
09.12.12 |
0,000 |
11742,62 |
|
|
|
10.12.12 |
0,000 |
11742,62 |
|
|
|
11.12.12 |
0,000 |
11742,62 |
|
|
|
12.12.12 |
0,000 |
11742,62 |
|
|
|
13.12.12 |
0,000 |
11742,62 |
|
|
|
14.12.12 |
0,002 |
11742,63 |
|
|
|
15.12.12 |
0,844 |
11743,47 |
|
|
|
16.12.12 |
0,965 |
11744,43 |
|
|
|
17.12.12 |
1,337 |
11745,77 |
|
|
|
18.12.12 |
1,049 |
11746,82 |
|
|
|
18.12.12 |
15,817 |
|
Werte vom PMH |
|
19.12.12 |
0,834 |
11747,66 |
|
|
|
19.12.12 |
12,574 |
|
20.12.12 |
1,026 |
11748,68 |
|
|
|
20.12.12 |
15,467 |
|
21.12.12 |
0,455 |
11749,14 |
|
|
|
21.12.12 |
6,855 |
|
22.12.12 |
0,546 |
11749,68 |
|
|
|
22.12.12 |
8,230 |
|
23.12.12 |
0,279 |
11749,96 |
|
|
|
23.12.12 |
4,205 |
|
24.12.12 |
2,962 |
11752,92 |
|
|
|
24.12.12 |
44,643 |
|
25.12.12 |
1,631 |
11754,55 |
|
|
|
25.12.12 |
24,579 |
|
26.12.12 |
1,391 |
11755,95 |
|
|
|
26.12.12 |
20,964 |
|
27.12.12 |
0,616 |
11756,56 |
|
|
|
27.12.12 |
9,283 |
|
28.12.12 |
1,276 |
11757,84 |
|
|
|
28.12.12 |
19,233 |
|
29.12.12 |
3,093 |
11760,93 |
|
|
|
29.12.12 |
46,622 |
|
30.12.12 |
1,789 |
11762,72 |
|
|
|
30.12.12 |
26,956 |
|
31.12.12 |
1,852 |
11764,57 |
|
Dezember |
29,59 |
|
31.12.12 |
27,917 |
|
01.01.13 |
0,561 |
11765,13 |
|
|
|
01.01.13 |
8,460 |
|
02.01.13 |
2,857 |
11767,99 |
|
|
|
02.01.13 |
43,056 |
|
03.01.13 |
0,427 |
11768,42 |
|
|
|
03.01.13 |
6,434 |
|
04.01.13 |
0,371 |
11768,79 |
|
|
|
04.01.13 |
5,588 |
|
05.01.13 |
0,180 |
11768,97 |
|
|
|
05.01.13 |
2,715 |
|
06.01.13 |
0,179 |
11769,15 |
|
|
|
06.01.13 |
2,702 |
|
07.01.13 |
0,990 |
11770,14 |
|
|
|
07.01.13 |
14,920 |
|
08.01.13 |
0,627 |
11770,76 |
|
|
|
08.01.13 |
9,445 |
|
09.01.13 |
0,469 |
11771,23 |
|
|
|
09.01.13 |
7,061 |
|
10.01.13 |
0,658 |
11771,89 |
|
|
|
10.01.13 |
9,914 |
|
11.01.13 |
1,342 |
11773,23 |
|
|
|
11.01.13 |
20,224 |
|
12.01.13 |
0,001 |
11773,23 |
|
|
|
12.01.13 |
0,017 |
|
13.01.13 |
0,024 |
11773,26 |
|
|
|
13.01.13 |
0,366 |
|
14.01.13 |
0,010 |
11773,27 |
|
|
|
14.01.13 |
0,153 |
|
15.01.13 |
1,029 |
11774,30 |
|
|
|
15.01.13 |
15,505 |
|
16.01.13 |
0,773 |
11775,07 |
|
|
|
16.01.13 |
11,650 |
|
17.01.13 |
0,030 |
11775,10 |
|
|
|
17.01.13 |
0,457 |
|
18.01.13 |
0,116 |
11775,22 |
|
|
|
18.01.13 |
1,749 |
|
19.01.13 |
0,097 |
11775,31 |
|
|
|
19.01.13 |
1,461 |
|
20.01.13 |
0,321 |
11775,63 |
|
|
|
20.01.13 |
4,840 |
|
21.01.13 |
0,066 |
11775,70 |
|
|
|
21.01.13 |
1,000 |
|
22.01.13 |
0,136 |
11775,84 |
|
|
|
22.01.13 |
2,051 |
|
23.01.13 |
2,537 |
11778,37 |
|
|
|
23.01.13 |
38,239 |
|
24.01.13 |
0,494 |
11778,87 |
|
|
|
24.01.13 |
7,452 |
|
25.01.13 |
0,627 |
11779,50 |
|
|
|
25.01.13 |
9,453 |
|
26.01.13 |
1,765 |
11781,26 |
|
|
|
26.01.13 |
26,600 |
|
27.01.13 |
1,658 |
11782,92 |
|
|
|
27.01.13 |
24,986 |
|
28.01.13 |
3,353 |
11786,27 |
|
|
|
28.01.13 |
50,527 |
|
29.01.13 |
0,802 |
11787,07 |
|
|
|
29.01.13 |
12,081 |
|
30.01.13 |
0,706 |
11787,78 |
|
|
|
30.01.13 |
10,642 |
|
31.01.13 |
2,591 |
11790,37 |
|
Januar |
25,80 |
|
31.01.13 |
39,047 |
|
01.02.13 |
0,494 |
11790,86 |
|
|
|
01.02.13 |
7,446 |
|
02.02.13 |
0,887 |
11791,75 |
|
|
|
02.02.13 |
13,371 |
|
03.02.13 |
1,283 |
11793,03 |
|
|
|
03.02.13 |
19,338 |
|
04.02.13 |
0,398 |
11793,43 |
|
|
|
04.02.13 |
5,991 |
|
05.02.13 |
1,120 |
11794,55 |
|
|
|
05.02.13 |
16,885 |
|
06.02.13 |
0,271 |
11794,82 |
|
|
|
06.02.13 |
4,090 |
|
07.02.13 |
0,146 |
11794,97 |
|
|
|
07.02.13 |
2,201 |
|
08.02.13 |
0,860 |
11795,83 |
|
|
|
08.02.13 |
12,954 |
|
09.02.13 |
0,358 |
11796,19 |
|
|
|
09.02.13 |
5,399 |
|
10.02.13 |
3,634 |
11799,82 |
|
|
|
10.02.13 |
54,764 |
|
11.02.13 |
1,714 |
11801,53 |
|
|
|
11.02.13 |
25,833 |
|
12.02.13 |
0,379 |
11801,91 |
|
|
|
12.02.13 |
5,706 |
|
13.02.13 |
3,321 |
11805,23 |
|
|
|
13.02.13 |
50,048 |
|
14.02.13 |
5,463 |
11810,70 |
|
|
|
14.02.13 |
82,335 |
|
15.02.13 |
0,013 |
11810,71 |
|
|
|
15.02.13 |
0,199 |
|
16.02.13 |
0,726 |
11811,43 |
|
|
|
16.02.13 |
10,935 |
|
17.02.13 |
1,434 |
11812,87 |
|
|
|
17.02.13 |
21,615 |
|
18.02.13 |
5,350 |
11818,22 |
|
|
|
18.02.13 |
80,636 |
|
19.02.13 |
1,465 |
11819,68 |
|
|
|
19.02.13 |
22,073 |
|
20.02.13 |
2,492 |
11822,18 |
|
|
|
20.02.13 |
37,565 |
|
21.02.13 |
1,998 |
11824,17 |
|
|
|
21.02.13 |
30,116 |
|
22.02.13 |
1,878 |
11826,05 |
|
|
|
22.02.13 |
28,301 |
|
23.02.13 |
0,323 |
11826,37 |
|
|
|
23.02.13 |
4,862 |
|
24.02.2013 |
0,060 |
11826,43 |
|
|
|
25.02.2013 |
0,000 |
11826,43 |
|
|
|
26.02.2013 |
0,000 |
11826,43 |
|
|
|
27.02.2013 |
0,002 |
11826,44 |
|
|
|
28.02.2013 |
0,216 |
11826,65 |
|
Februar |
36,28 |
|
01.03.2013 |
0,075 |
11826,73 |
|
|
|
02.03.2013 |
1,995 |
11828,72 |
|
|
|
03.03.2013 |
5,337 |
11834,06 |
|
|
|
04.03.2013 |
5,475 |
11839,53 |
|
|
|
05.03.2013 |
5,160 |
11844,69 |
|
|
|
06.03.2013 |
4,037 |
11848,73 |
|
|
|
07.03.2013 |
3,764 |
11852,50 |
|
|
|
08.03.2013 |
4,335 |
11856,83 |
|
|
|
09.03.2013 |
3,874 |
11860,70 |
|
|
|
10.03.2013 |
1,964 |
11862,67 |
|
|
|
11.03.2013 |
0,129 |
11862,80 |
|
|
|
12.03.2013 |
1,387 |
11864,18 |
|
|
|
13.03.2013 |
0,023 |
11864,21 |
|
|
|
14.03.2013 |
1,519 |
11865,73 |
|
|
|
15.03.2013 |
4,865 |
11870,59 |
|
|
|
16.03.2013 |
5,344 |
11875,94 |
|
|
|
17.03.2013 |
1,002 |
11876,94 |
|
|
|
18.03.2013 |
0,765 |
11877,70 |
|
|
|
19.03.2013 |
3,578 |
11881,28 |
|
|
|
20.03.2013 |
2,274 |
11883,55 |
|
|
|
21.03.2013 |
2,506 |
11886,06 |
|
|
|
22.03.2013 |
5,618 |
11891,68 |
|
|
|
23.03.2013 |
1,206 |
11892,88 |
|
|
|
24.03.2013 |
2,261 |
11895,15 |
|
|
|
25.03.2013 |
0,000 |
11895,15 |
|
|
|
26.03.2013 |
0,000 |
11895,15 |
|
|
|
27.03.2013 |
0,000 |
11895,15 |
|
|
|
28.03.2013 |
0,271 |
11895,42 |
|
|
|
29.03.2013 |
4,248 |
11899,66 |
|
|
|
30.03.2013 |
1,144 |
11900,81 |
|
|
|
31.03.2013 |
2,161 |
11902,97 |
|
März |
76,32 |
|
01.04.2013 |
5,349 |
11908,32 |
|
|
|
02.04.2013 |
1,295 |
11909,61 |
|
|
|
03.04.2013 |
2,094 |
11911,71 |
|
|
|
04.04.2013 |
5,053 |
11916,76 |
|
|
|
05.04.2013 |
1,242 |
11918,00 |
|
|
|
06.04.2013 |
0,826 |
11918,83 |
|
|
|
07.04.2013 |
5,377 |
11924,21 |
|
|
|
08.04.2013 |
3,601 |
11927,81 |
|
|
|
09.04.2013 |
2,525 |
11930,33 |
|
|
|
10.04.2013 |
3,251 |
11933,58 |
|
|
|
11.04.2013 |
2,289 |
11935,87 |
|
|
|
12.04.2013 |
3,749 |
11939,62 |
|
|
|
13.04.2013 |
4,581 |
11944,20 |
|
|
|
14.04.2013 |
5,483 |
11949,68 |
|
|
|
15.04.2013 |
5,786 |
11955,47 |
|
|
|
16.04.2013 |
4,254 |
11959,72 |
|
|
|
17.04.2013 |
9,930 |
11969,65 |
|
|
|
18.04.2013 |
1,230 |
11970,88 |
|
|
|
19.04.2013 |
1,066 |
11971,95 |
|
|
|
20.04.2013 |
1,352 |
11973,30 |
|
|
|
21.04.2013 |
1,202 |
11974,50 |
|
|
|
22.04.2013 |
10,380 |
11984,88 |
|
|
|
23.04.2013 |
5,015 |
11989,90 |
|
|
|
24.04.2013 |
0,000 |
11989,90 |
|
|
|
25.04.2013 |
2,292 |
11992,19 |
|
|
|
26.04.2013 |
3,947 |
11996,14 |
|
|
|
27.04.2013 |
0,507 |
11996,65 |
|
|
|
28.04.2013 |
1,883 |
11998,53 |
|
|
|
29.04.2013 |
1,669 |
12000,20 |
|
|
|
30.04.2013 |
1,967 |
12002,16 |
|
April |
99,20 |
|
01.05.2013 |
3,462 |
12005,63 |
|
|
|
02.05.2013 |
4,048 |
12009,67 |
|
|
|
03.05.2013 |
0,845 |
12010,52 |
|
|
|
04.05.2013 |
2,402 |
12012,92 |
|
|
|
05.05.2013 |
6,142 |
12019,06 |
|
|
|
06.05.2013 |
5,489 |
12024,55 |
|
|
|
07.05.2013 |
3,886 |
12028,44 |
|
|
|
08.05.2013 |
6,439 |
12034,88 |
|
|
|
09.05.2013 |
4,270 |
12039,15 |
|
|
|
10.05.2013 |
3,545 |
12042,69 |
|
|
|
11.05.2013 |
3,529 |
12046,22 |
|
|
|
12.05.2013 |
4,113 |
12050,33 |
|
|
|
13.05.2013 |
4,098 |
12054,43 |
|
|
|
14.05.2013 |
5,773 |
12060,21 |
|
|
|
15.05.2013 |
2,883 |
12063,09 |
|
|
|
16.05.2013 |
1,680 |
12064,77 |
|
|
|
17.05.2013 |
2,918 |
12067,69 |
|
|
|
18.05.2013 |
5,195 |
12072,88 |
|
|
|
19.05.2013 |
3,206 |
12076,09 |
|
|
|
20.05.2013 |
5,375 |
12081,46 |
|
|
|
21.05.2013 |
3,029 |
12084,49 |
|
|
|
22.05.2013 |
3,243 |
12087,73 |
|
|
|
23.05.2013 |
1,808 |
12089,54 |
|
|
|
24.05.2013 |
4,649 |
12094,19 |
|
|
|
25.05.2013 |
4,526 |
12098,72 |
|
|
|
26.05.2013 |
2,198 |
12100,92 |
|
|
|
27.05.2013 |
5,729 |
12106,64 |
|
|
|
28.05.2013 |
3,808 |
12110,45 |
|
|
|
29.05.2013 |
3,937 |
12114,39 |
|
|
|
30.05.2013 |
2,119 |
12116,51 |
|
|
|
31.05.2013 |
0,429 |
12116,94 |
|
Mai |
114,77 |
|
01.06.2013 |
1,973 |
12118,91 |
|
|
|
02.06.2013 |
5,801 |
12124,71 |
|
|
|
03.06.2013 |
3,896 |
12128,61 |
|
|
|
04.06.2013 |
6,489 |
12135,10 |
|
|
|
05.06.2013 |
6,979 |
12142,08 |
|
|
|
06.06.2013 |
6,479 |
12148,55 |
|
|
|
07.06.2013 |
5,971 |
12154,53 |
|
|
|
08.06.2013 |
5,021 |
12159,55 |
|
|
|
09.06.2013 |
4,700 |
12164,25 |
|
|
|
10.06.2013 |
2,333 |
12166,58 |
|
|
|
11.06.2013 |
3,912 |
12170,49 |
|
|
|
12.06.2013 |
5,113 |
12175,60 |
|
|
|
13.06.2013 |
5,479 |
12181,08 |
|
|
|
14.06.2013 |
6,483 |
12187,57 |
|
|
|
15.06.2013 |
6,463 |
12194,03 |
|
|
|
16.06.2013 |
6,204 |
12200,23 |
|
|
|
17.06.2013 |
6,203 |
12206,44 |
|
|
|
18.06.2013 |
6,146 |
12212,58 |
|
|
|
19.06.2013 |
6,280 |
12218,86 |
|
|
|
20.06.2013 |
5,657 |
12224,52 |
|
|
|
21.06.2013 |
5,138 |
12229,66 |
|
|
|
22.06.2013 |
5,547 |
12235,20 |
|
|
|
23.06.2013 |
5,361 |
12240,57 |
|
|
|
24.06.2013 |
4,662 |
12245,23 |
|
|
|
25.06.2013 |
3,192 |
12248,42 |
|
|
|
26.06.2013 |
5,263 |
12253,68 |
|
|
|
27.06.2013 |
3,565 |
12257,25 |
|
|
|
28.06.2013 |
3,644 |
12260,89 |
|
|
|
29.06.2013 |
3,296 |
12264,19 |
|
|
|
30.06.2013 |
6,308 |
12270,50 |
|
Juni |
153,56 |
|
01.07.2013 |
6,383 |
12276,88 |
|
|
|
02.07.2013 |
4,289 |
12281,17 |
|
|
|
03.07.2013 |
3,449 |
12284,62 |
|
|
|
04.07.2013 |
3,928 |
12288,54 |
|
|
|
05.07.2013 |
4,856 |
12293,40 |
|
|
|
06.07.2013 |
5,762 |
12299,16 |
|
|
|
07.07.2013 |
5,894 |
12305,06 |
|
|
|
08.07.2013 |
6,281 |
12311,34 |
|
|
|
09.07.2013 |
6,366 |
12317,70 |
|
|
|
10.07.2013 |
5,639 |
12323,34 |
|
|
|
11.07.2013 |
6,374 |
12329,72 |
|
|
|
12.07.2013 |
6,561 |
12336,28 |
|
|
|
13.07.2013 |
6,357 |
12342,63 |
|
|
|
14.07.2013 |
6,517 |
12349,15 |
|
|
|
15.07.2013 |
6,465 |
12355,62 |
|
|
|
16.07.2013 |
5,929 |
12361,55 |
|
|
|
17.07.2013 |
6,227 |
12367,77 |
|
|
|
18.07.2013 |
5,837 |
12373,61 |
|
|
|
19.07.2013 |
5,799 |
12379,41 |
|
|
|
20.07.2013 |
6,239 |
12385,65 |
|
|
|
21.07.2013 |
6,031 |
12391,68 |
|
|
|
22.07.2013 |
3,791 |
12395,47 |
|
|
|
23.07.2013 |
4,909 |
12400,38 |
|
|
|
24.07.2013 |
3,028 |
12403,41 |
|
|
|
25.07.2013 |
4,192 |
12407,60 |
|
|
|
26.07.2013 |
4,434 |
12412,03 |
|
|
|
27.07.2013 |
5,763 |
12417,80 |
|
|
|
28.07.2013 |
4,634 |
12422,43 |
|
|
|
29.07.2013 |
0,698 |
12423,13 |
|
|
|
30.07.2013 |
5,837 |
12428,96 |
|
|
|
31.07.2013 |
5,113 |
12434,08 |
|
Juli |
163,58 |
|
01.08.2013 |
5,842 |
12439,92 |
|
|
|
02.08.2013 |
5,699 |
12445,62 |
|
|
|
03.08.2013 |
5,661 |
12451,28 |
|
|
|
04.08.2013 |
3,766 |
12455,05 |
|
|
|
05.08.2013 |
5,842 |
12460,89 |
|
|
|
06.08.2013 |
4,011 |
12464,90 |
|
|
|
07.08.2013 |
3,299 |
12468,20 |
|
|
|
08.08.2013 |
2,481 |
12470,68 |
|
|
|
09.08.2013 |
3,278 |
12473,96 |
|
|
|
10.08.2013 |
4,347 |
12478,30 |
|
|
|
11.08.2013 |
4,902 |
12483,21 |
|
|
|
12.08.2013 |
4,352 |
12487,56 |
|
|
|
13.08.2013 |
4,822 |
12492,38 |
|
|
|
14.08.2013 |
3,785 |
12496,16 |
|
|
|
15.08.2013 |
5,974 |
12502,14 |
|
|
|
16.08.2013 |
5,768 |
12507,91 |
|
|
|
17.08.2013 |
5,583 |
12513,49 |
|
|
|
18.08.2013 |
4,605 |
12518,09 |
|
|
|
19.08.2013 |
3,016 |
12521,11 |
|
|
|
20.08.2013 |
4,332 |
12525,44 |
|
|
|
21.08.2013 |
6,097 |
12531,54 |
|
|
|
22.08.2013 |
6,079 |
12537,62 |
|
|
|
23.08.2013 |
4,128 |
12541,75 |
|
|
|
24.08.2013 |
3,046 |
12544,79 |
|
|
|
25.08.2013 |
1,174 |
12545,97 |
|
|
|
26.08.2013 |
3,166 |
12549,13 |
|
|
|
27.08.2013 |
3,030 |
12552,16 |
|
|
|
28.08.2013 |
3,577 |
12555,74 |
|
|
|
29.08.2013 |
5,702 |
12561,44 |
|
|
|
30.08.2013 |
5,589 |
12567,03 |
|
|
|
31.08.2013 |
4,166 |
12571,20 |
|
August |
137,12 |
|
01.09.2013 |
4,473 |
12575,67 |
|
|
|
02.09.2013 |
5,300 |
12580,97 |
|
|
|
03.09.2013 |
5,152 |
12586,12 |
|
|
|
04.09.2013 |
5,433 |
12591,55 |
|
|
|
05.09.2013 |
5,418 |
12596,97 |
|
|
|
06.09.2013 |
4,783 |
12601,76 |
|
|
|
07.09.2013 |
5,006 |
12606,76 |
|
|
|
08.09.2013 |
3,545 |
12610,31 |
|
|
|
09.09.2013 |
4,248 |
12614,55 |
|
|
|
10.09.2013 |
1,96 |
12616,51 |
|
|
|
11.09.2013 |
1,57 |
12618,08 |
|
|
|
12.09.2013 |
1,54 |
12619,62 |
|
|
|
13.09.2013 |
2,08 |
12621,70 |
|
|
|
14.09.2013 |
2,25 |
12623,95 |
|
|
|
15.09.2013 |
2,15 |
12626,10 |
|
|
|
16.09.2013 |
1,89 |
12627,99 |
|
|
|
17.09.2013 |
3,60 |
12631,59 |
|
|
|
18.09.2013 |
2,10 |
12633,69 |
|
|
|
19.09.2013 |
2,76 |
12636,45 |
|
|
|
20.09.2013 |
2,59 |
12639,04 |
|
|
|
21.09.2013 |
2,84 |
12641,88 |
|
|
|
22.09.2013 |
4,70 |
12646,58 |
|
|
|
23.09.2013 |
4,73 |
12651,31 |
|
|
|
24.09.2013 |
5,23 |
12656,54 |
|
|
|
25.09.2013 |
4,34 |
12660,88 |
|
|
|
26.09.2013 |
1,70 |
12662,58 |
|
|
|
27.09.2013 |
3,07 |
12665,65 |
|
|
|
28.09.2013 |
4,60 |
12670,25 |
|
|
|
29.09.2013 |
3,22 |
12673,47 |
|
|
|
30.09.2013 |
0,55 |
12674,02 |
|
September |
102,83 |
|
01.10.2013 |
4,08 |
12678,10 |
|
|
|
02.10.2013 |
4,94 |
12683,04 |
|
|
|
03.10.2013 |
4,67 |
12687,71 |
|
|
|
04.10.2013 |
2,79 |
12690,50 |
|
|
|
05.10.2013 |
1,12 |
12691,62 |
|
|
|
06.10.2013 |
0,24 |
12691,86 |
|
|
|
07.10.2013 |
2,81 |
12694,67 |
|
|
|
08.10.2013 |
0,74 |
12695,41 |
|
|
|
09.10.2013 |
1,29 |
12696,70 |
|
|
|
10.10.2013 |
0,44 |
12697,14 |
|
|
|
11.10.2013 |
1,82 |
12698,96 |
|
|
|
12.10.2013 |
1,02 |
12699,98 |
|
|
|
13.10.2013 |
3,62 |
12703,60 |
|
|
|
14.10.2013 |
1,66 |
12705,26 |
|
|
|
15.10.2013 |
0,41 |
12705,67 |
|
|
|
16.10.2013 |
1,76 |
12707,43 |
|
|
|
17.10.2013 |
2,74 |
12710,17 |
|
|
|
18.10.2013 |
3,23 |
12713,40 |
|
|
|
19.10.2013 |
4,31 |
12717,71 |
|
|
|
20.10.2013 |
0,57 |
12718,28 |
|
|
|
21.10.2013 |
1,72 |
12720,00 |
|
|
|
22.10.2013 |
2,54 |
12722,54 |
|
|
|
23.10.2013 |
0,52 |
12723,06 |
|
|
|
24.10.2013 |
4,11 |
12727,17 |
|
|
|
25.10.2013 |
2,03 |
12729,20 |
|
|
|
26.10.2013 |
3,03 |
12732,23 |
|
|
|
27.10.2013 |
3,01 |
12735,24 |
|
|
|
28.10.2013 |
2,90 |
12738,14 |
|
|
|
29.10.2013 |
2,11 |
12740,25 |
|
|
|
30.10.2013 |
3,69 |
12743,94 |
|
|
|
31.10.2013 |
3,98 |
12747,92 |
|
Oktober |
73,90 |
|
01.11.2013 |
1,13 |
12749,05 |
|
|
|
02.11.2013 |
0,86 |
12749,91 |
|
|
|
03.11.2013 |
2,36 |
12752,27 |
|
|
|
04.11.2013 |
1,02 |
12753,29 |
|
|
|
05.11.2013 |
3,70 |
12756,99 |
|
|
|
06.11.2013 |
0,18 |
12757,17 |
|
|
|
07.11.2013 |
1,95 |
12759,12 |
|
|
|
08.11.2013 |
0,47 |
12759,59 |
|
|
|
09.11.2013 |
2,47 |
12762,06 |
|
|
|
10.11.2013 |
0,00 |
12762,06 |
|
|
|
11.11.2013 |
0,92 |
12762,98 |
|
|
|
12.11.2013 |
2,12 |
12765,10 |
|
|
|
13.11.2013 |
0,17 |
12765,27 |
|
|
|
14.11.2013 |
0,21 |
12765,48 |
|
|
|
15.11.2013 |
0,34 |
12765,82 |
|
|
|
16.11.2013 |
0,09 |
12765,91 |
|
|
|
17.11.2013 |
0,05 |
12765,96 |
|
|
|
18.11.2013 |
2,96 |
12768,92 |
|
|
|
19.11.2013 |
0,09 |
12769,01 |
|
|
|
20.11.2013 |
0,16 |
12769,17 |
|
|
|
21.11.2013 |
0,09 |
12769,26 |
|
|
|
22.11.2013 |
0,02 |
12769,28 |
|
|
|
23.11.2013 |
0,00 |
12769,28 |
|
|
|
24.11.2013 |
0,02 |
12769,30 |
|
|
|
25.11.2013 |
2,99 |
12772,29 |
|
|
|
26.11.2013 |
0,66 |
12772,95 |
|
|
|
27.11.2013 |
2,60 |
12775,55 |
|
|
|
28.11.2013 |
0,28 |
12775,83 |
|
|
|
29.11.2013 |
0,20 |
12776,03 |
|
|
|
30.11.2013 |
1,45 |
12777,48 |
|
November |
29,56 |
|
01.12.2013 |
0,03 |
12777,51 |
|
|
|
02.12.2013 |
2,35 |
12779,86 |
|
|
|
03.12.2013 |
0,98 |
12780,84 |
|
|
|
04.12.2013 |
0,83 |
12781,67 |
|
|
|
05.12.2013 |
2,09 |
12783,76 |
|
|
|
06.12.2013 |
0,88 |
12784,64 |
|
|
|
07.12.2013 |
0,25 |
12784,89 |
|
|
|
08.12.2013 |
0,68 |
12785,57 |
|
|
|
09.12.2013 |
2,31 |
12787,88 |
|
|
|
10.12.2013 |
2,43 |
12790,31 |
|
|
|
11.12.2013 |
2,34 |
12792,65 |
|
|
|
12.12.2013 |
2,34 |
12794,99 |
|
|
|
13.12.2013 |
2,41 |
12797,40 |
|
|
|
14.12.2013 |
0,15 |
12797,55 |
|
|
|
15.12.2013 |
1,36 |
12798,91 |
|
|
|
16.12.2013 |
2,45 |
12801,36 |
|
|
|
17.12.2013 |
2,22 |
12803,58 |
|
|
|
18.12.2013 |
0,51 |
12804,09 |
|
|
|
19.12.2013 |
0,21 |
12804,30 |
|
|
|
20.12.2013 |
0,49 |
12804,79 |
|
|
|
21.12.2013 |
1,60 |
12806,39 |
|
|
|
22.12.2013 |
0,46 |
12806,85 |
|
|
|
23.12.2013 |
0,92 |
12807,77 |
|
|
|
24.12.2013 |
1,46 |
12809,23 |
|
|
|
25.12.2013 |
0,00 |
12809,23 |
|
|
|
26.12.2013 |
0,02 |
12809,25 |
|
|
|
27.12.2013 |
2,52 |
12811,77 |
|
|
|
28.12.2013 |
0,07 |
12811,84 |
|
|
|
29.12.2013 |
0,68 |
12812,52 |
|
|
|
30.12.2013 |
2,53 |
12815,05 |
|
|
|
31.12.2013 |
2,47 |
12817,52 |
|
Dezember |
40,04 |
|
01.01.2014 |
1,89 |
12819,41 |
|
|
|
02.01.2014 |
1,34 |
12820,75 |
|
|
|
03.01.2014 |
0,29 |
12821,04 |
|
|
|
04.01.2014 |
0,11 |
12821,15 |
|
|
|
05.01.2014 |
0,57 |
12821,72 |
|
|
|
06.01.2014 |
1,08 |
12822,80 |
|
|
|
07.01.2014 |
1,35 |
12824,15 |
|
|
|
08.01.2014 |
1,49 |
12825,64 |
|
|
|
09.01.2014 |
1,75 |
12827,39 |
|
|
|
10.01.2014 |
2,04 |
12829,43 |
|
|
|
11.01.2014 |
0,14 |
12829,57 |
|
|
|
12.01.2014 |
1,78 |
12831,35 |
|
|
|
13.01.2014 |
1,30 |
12832,65 |
|
|
|
14.01.2014 |
0,12 |
12832,77 |
|
|
|
15.01.2014 |
2,80 |
12835,57 |
|
|
|
16.01.2014 |
0,17 |
12835,74 |
|
|
|
17.01.2014 |
0,72 |
12836,46 |
|
|
|
18.01.2014 |
1,70 |
12838,16 |
|
|
|
19.01.2014 |
1,21 |
12839,37 |
|
|
|
20.01.2014 |
0,00 |
12839,37 |
|
|
|
21.01.2014 |
0,11 |
12839,48 |
|
|
|
22.01.2014 |
0,23 |
12839,71 |
|
|
|
23.01.2014 |
0,40 |
12840,11 |
|
|
|
24.01.2014 |
0,00 |
12840,11 |
|
|
|
25.01.2014 |
0,00 |
12840,11 |
|
|
|
26.01.2014 |
2,06 |
12842,17 |
|
|
|
27.01.2014 |
0,96 |
12843,13 |
|
|
|
28.01.2014 |
3,51 |
12846,64 |
|
|
|
29.01.2014 |
1,76 |
12848,40 |
|
|
|
30.01.2014 |
1,89 |
12850,29 |
|
|
|
31.01.2014 |
2,64 |
12852,93 |
|
Januar |
35,41 |
|
01.02.2014 |
2,14 |
12855,07 |
|
|
|
02.02.2014 |
0,83 |
12855,90 |
|
|
|
03.02.2014 |
0,35 |
12856,25 |
|
|
|
04.02.2014 |
0,69 |
12856,94 |
|
|
|
05.02.2014 |
0,58 |
12857,52 |
|
|
|
06.02.2014 |
3,64 |
12861,16 |
|
|
|
07.02.2014 |
0,76 |
12861,92 |
|
|
|
08.02.2014 |
0,91 |
12862,83 |
|
|
|
09.02.2014 |
2,26 |
12865,09 |
|
|
|
10.02.2014 |
0,29 |
12865,38 |
|
|
|
11.02.2014 |
2,28 |
12867,66 |
|
|
|
12.02.2014 |
3,31 |
12870,97 |
|
|
|
13.02.2014 |
0,50 |
12871,47 |
|
|
|
14.02.2014 |
2,80 |
12874,27 |
|
|
|
15.02.2014 |
0,05 |
12874,32 |
|
|
|
16.02.2014 |
0,88 |
12875,20 |
|
|
|
17.02.2014 |
4,07 |
12879,27 |
|
|
|
18.02.2014 |
3,19 |
12882,46 |
|
|
|
19.02.2014 |
0,91 |
12883,37 |
|
|
|
20.02.2014 |
4,89 |
12888,26 |
|
|
|
21.02.2014 |
1,09 |
12889,35 |
|
|
|
22.02.2014 |
3,47 |
12892,82 |
|
|
|
23.02.2014 |
4,61 |
12897,43 |
|
|
|
24.02.2014 |
5,04 |
12902,47 |
|
|
|
25.02.2014 |
3,82 |
12906,29 |
|
|
|
26.02.2014 |
2,65 |
12908,94 |
|
|
|
27.02.2014 |
2,51 |
12911,45 |
|
|
|
28.02.2014 |
3,77 |
12915,22 |
|
Februar |
62,29 |
|
01.03.2014 |
2,63 |
12917,85 |
|
|
|
02.03.2014 |
2,44 |
12920,29 |
|
|
|
03.03.2014 |
1,76 |
12922,05 |
|
|
|
04.03.2014 |
3,36 |
12925,41 |
|
|
|
05.03.2014 |
2,50 |
12927,91 |
|
|
|
06.03.2014 |
3,90 |
12931,81 |
|
|
|
07.03.2014 |
5,17 |
12936,98 |
|
|
|
08.03.2014 |
57,48 |
12994,46 |
|
|
|
09.03.2014 |
|
12994,46 |
|
|
|
10.03.2014 |
|
12994,46 |
|
|
|
11.03.2014 |
|
12994,46 |
|
|
|
12.03.2014 |
|
12994,46 |
|
|
|
13.03.2014 |
|
12994,46 |
|
|
|
14.03.2014 |
|
12994,46 |
|
|
|
15.03.2014 |
|
12994,46 |
|
|
|
16.03.2014 |
|
12994,46 |
|
|
|
17.03.2014 |
|
12994,46 |
|
|
|
18.03.2014 |
|
12994,46 |
|
|
|
19.03.2014 |
|
12994,46 |
|
|
|
20.03.2014 |
0,23 |
12994,69 |
|
|
|
21.03.2014 |
4,88 |
12999,57 |
|
|
|
22.03.2014 |
1,09 |
13000,66 |
|
|
|
23.03.2014 |
1,87 |
13002,53 |
|
|
|
24.03.2014 |
1,70 |
13004,23 |
|
|
|
25.03.2014 |
4,79 |
13009,02 |
|
|
|
26.03.2014 |
4,59 |
13013,61 |
|
|
|
27.03.2014 |
5,60 |
13019,21 |
|
|
|
28.03.2014 |
5,83 |
13025,04 |
|
|
|
29.03.2014 |
5,80 |
13030,84 |
|
|
|
30.03.2014 |
5,85 |
13036,69 |
|
|
|
31.03.2014 |
4,82 |
13041,51 |
|
März |
126,29 |
|
01.04.2014 |
10,35 |
13051,86 |
|
|
|
02.04.2014 |
3,98 |
13055,84 |
|
|
|
03.04.2014 |
3,77 |
13059,61 |
|
|
|
4.4.2014 |
1,21 |
13060,82 |
|
|
|
5.4.2014 |
3,88 |
13064,70 |
|
|
|
6.4.2014 |
4,79 |
13069,49 |
|
|
|
7.4.2014 |
3,38 |
13072,87 |
|
|
|
8.4.2014 |
5,61 |
13078,48 |
|
|
|
9.4.2014 |
4,26 |
13082,74 |
|
|
|
10.4.2014 |
5,94 |
13088,68 |
|
|
|
11.4.2014 |
4,41 |
13093,09 |
|
|
|
12.4.2014 |
5,60 |
13098,69 |
|
|
|
13.4.2014 |
3,08 |
13101,77 |
|
|
|
14.4.2014 |
2,51 |
13104,28 |
|
|
|
15.4.2014 |
4,92 |
13109,20 |
|
|
|
16.4.2014 |
5,64 |
13114,84 |
|
|
|
17.4.2014 |
1,26 |
13116,10 |
|
|
|
18.4.2014 |
2,43 |
13118,53 |
|
|
|
19.4.2014 |
4,43 |
13122,96 |
|
|
|
20.4.2014 |
3,44 |
13126,40 |
|
|
|
21.4.2014 |
4,79 |
13131,19 |
|
|
|
22.4.2014 |
4,50 |
13135,69 |
|
|
|
23.4.2014 |
5,72 |
13141,41 |
|
|
|
24.4.2014 |
0,00 |
13141,41 |
|
|
|
25.4.2014 |
5,61 |
13147,02 |
|
|
|
26.4.2014 |
4,11 |
13151,13 |
|
|
|
27.4.2014 |
2,22 |
13153,35 |
|
|
|
28.4.2014 |
1,44 |
13154,79 |
|
|
|
29.4.2014 |
2,31 |
13157,10 |
|
|
|
30.4.2014 |
3,02 |
13160,12 |
|
April |
118,61 |
|
1.5.2014 |
2,15 |
13162,27 |
|
|
|
2.5.2014 |
2,91 |
13165,18 |
|
|
|
3.5.2014 |
0,84 |
13166,02 |
|
|
|
4.5.2014 |
5,47 |
13171,49 |
|
|
|
5.5.2014 |
6,32 |
13177,81 |
|
|
|
6.5.2014 |
4,76 |
13182,57 |
|
|
|
7.5.2014 |
3,40 |
13185,97 |
|
|
|
8.5.2014 |
4,33 |
13190,30 |
|
|
|
9.5.2014 |
4,69 |
13194,99 |
|
|
|
10.5.2014 |
3,68 |
13198,67 |
|
|
|
11.5.2014 |
5,66 |
13204,33 |
|
|
|
12.5.2014 |
4,59 |
13208,92 |
|
|
|
13.5.2014 |
4,58 |
13213,50 |
|
|
|
14.5.2014 |
5,7 |
13219,20 |
|
|
|
15.5.2014 |
4,03 |
13223,23 |
|
|
|
16.5.2014 |
5,79 |
13229,02 |
|
|
|
17.5.2014 |
5,8 |
13234,82 |
|
|
|
18.5.2014 |
4,92 |
13239,74 |
|
|
|
19.5.2014 |
4,66 |
13244,40 |
|
|
|
20.5.2014 |
6,36 |
13250,76 |
|
|
|
21.5.2014 |
5,69 |
13256,45 |
|
|
|
22.5.2014 |
5,66 |
13262,11 |
|
|
|
23.5.2014 |
4,12 |
13266,23 |
|
|
|
24.5.2014 |
3,91 |
13270,14 |
|
|
|
25.5.2014 |
6,01 |
13276,15 |
|
|
|
26.5.2014 |
3,21 |
13279,36 |
|
|
|
27.5.2014 |
3,72 |
13283,08 |
|
|
|
28.5.2014 |
3,82 |
13286,90 |
|
|
|
29.5.2014 |
3,04 |
13289,94 |
|
|
|
30.5.2014 |
3,28 |
13293,22 |
|
|
|
31.5.2014 |
5,51 |
13298,73 |
|
Mai |
138,61 |
|
1.6.2014 |
4,47 |
13303,20 |
|
|
|
2.6.2014 |
4,26 |
13307,46 |
|
|
|
3.6.2014 |
3,9 |
13311,36 |
|
|
|
4.6.2014 |
3,87 |
13315,23 |
|
|
|
5.6.2014 |
5,35 |
13320,58 |
|
|
|
6.6.2014 |
6,48 |
13327,06 |
|
|
|
7.6.2014 |
6,43 |
13333,49 |
|
|
|
8.6.2014 |
5,11 |
13338,60 |
|
|
|
9.6.2014 |
5,92 |
13344,52 |
|
|
|
10.6.2014 |
5,44 |
13349,96 |
|
|
|
11.6.2014 |
5,13 |
13355,09 |
|
|
|
12.6.2014 |
5,72 |
13360,81 |
|
|
|
13.6.2014 |
6,33 |
13367,14 |
|
|
|
14.6.2014 |
3,63 |
13370,77 |
|
|
|
15.6.2014 |
5,25 |
13376,02 |
|
|
|
16.6.2014 |
6,25 |
13382,27 |
|
|
|
17.6.2014 |
4,49 |
13386,76 |
|
|
|
18.6.2014 |
6,06 |
13392,82 |
|
|
|
19.6.2014 |
6,17 |
13398,99 |
|
|
|
20.6.2014 |
3,97 |
13402,96 |
|
|
|
21.6.2014 |
5,7 |
13408,66 |
|
|
|
22.6.2014 |
6,13 |
13414,79 |
|
|
|
23.6.2014 |
6,49 |
13421,28 |
|
|
|
24.6.2014 |
6,63 |
13427,91 |
|
|
|
25.6.2014 |
4,82 |
13432,73 |
|
|
|
26.6.2014 |
6,44 |
13439,17 |
|
|
|
27.6.2014 |
5,23 |
13444,40 |
|
|
|
28.6.2014 |
2,79 |
13447,19 |
|
|
|
29.6.2014 |
3,62 |
13450,81 |
|
|
|
30.6.2014 |
5,02 |
13455,83 |
|
Juni |
157,10 |
|
1.7.2014 |
5,09 |
13460,92 |
|
|
|
2.7.2014 |
4,43 |
13465,35 |
|
|
|
3.7.2014 |
6,46 |
13471,81 |
|
|
|
4.7.2014 |
5,57 |
13477,38 |
|
|
|
5.7.2014 |
4,3 |
13481,68 |
|
|
|
6.7.2014 |
5,48 |
13487,16 |
|
|
|
7.7.2014 |
3,95 |
13491,11 |
|
|
|
8.7.2014 |
1,31 |
13492,42 |
|
|
|
9.7.2014 |
2 |
13494,42 |
|
|
|
10.7.2014 |
1,65 |
13496,07 |
|
|
|
11.7.2014 |
4,4 |
13500,47 |
|
|
|
12.7.2014 |
3,18 |
13503,65 |
|
|
|
13.7.2014 |
5,05 |
13508,70 |
|
|
|
14.7.2014 |
4,56 |
13513,26 |
|
|
|
15.7.2014 |
5 |
13518,26 |
|
|
|
16.7.2014 |
5,1 |
13523,36 |
|
|
|
17.7.2014 |
5,84 |
13529,20 |
|
|
|
18.7.2014 |
5,73 |
13534,93 |
|
|
|
19.7.2014 |
6,22 |
13541,15 |
|
|
|
20.7.2014 |
3,51 |
13544,66 |
|
|
|
21.7.2014 |
2,82 |
13547,48 |
|
|
|
22.7.2014 |
2,01 |
13549,49 |
|
|
|
23.7.2014 |
5,6 |
13555,09 |
|
|
|
24.7.2014 |
5,32 |
13560,41 |
|
|
|
25.7.2014 |
4,85 |
13565,26 |
|
|
|
26.7.2014 |
2,42 |
13567,68 |
|
|
|
27.7.2014 |
4,54 |
13572,22 |
|
|
|
28.7.2014 |
4,94 |
13577,16 |
|
|
|
29.7.2014 |
1,61 |
13578,77 |
|
|
|
30.7.2014 |
2,18 |
13580,95 |
|
|
|
31.7.2014 |
4,54 |
13585,49 |
|
Juli |
129,66 |
|
1.8.2014 |
4,52 |
13590,01 |
|
|
|
2.8.2014 |
4,01 |
13594,02 |
|
|
|
3.8.2014 |
3,1 |
13597,12 |
|
|
|
4.8.2014 |
3,89 |
13601,01 |
|
|
|
5.8.2014 |
4,84 |
13605,85 |
|
|
|
6.8.2014 |
5,57 |
13611,42 |
|
|
|
7.8.2014 |
4,03 |
13615,45 |
|
|
|
8.8.2014 |
4,87 |
13620,32 |
|
|
|
9.8.2014 |
4,45 |
13624,77 |
|
|
|
10.8.2014 |
4,47 |
13629,24 |
|
|
|
11.8.2014 |
4,42 |
13633,66 |
|
|
|
12.8.2014 |
4,53 |
13638,19 |
|
|
|
13.8.2014 |
1,56 |
13639,75 |
|
|
|
14.8.2014 |
3,87 |
13643,62 |
|
|
|
15.8.2014 |
2,87 |
13646,49 |
|
|
|
16.8.2014 |
4,34 |
13650,83 |
|
|
|
17.8.2014 |
4,42 |
13655,25 |
|
|
|
18.8.2014 |
3,08 |
13658,33 |
|
|
|
19.8.2014 |
3,89 |
13662,22 |
|
|
|
20.8.2014 |
3,84 |
13666,06 |
|
|
|
21.8.2014 |
3,54 |
13669,60 |
|
|
|
22.8.2014 |
4,08 |
13673,68 |
|
|
|
23.8.2014 |
3,05 |
13676,73 |
|
|
|
24.8.2014 |
4,22 |
13680,95 |
|
|
|
25.8.2014 |
3,04 |
13683,99 |
|
|
|
26.8.2014 |
2,02 |
13686,01 |
|
|
|
27.8.2014 |
2,88 |
13688,89 |
|
|
|
28.8.2014 |
4,82 |
13693,71 |
|
|
|
29.8.2014 |
2,95 |
13696,66 |
|
|
|
30.8.2014 |
3,91 |
13700,57 |
|
|
|
31.8.2014 |
0,89 |
13701,46 |
|
August |
115,97 |
|
1.9.2014 |
2,21 |
13703,67 |
|
|
|
2.9.2014 |
2,81 |
13706,48 |
|
|
|
3.9.2014 |
0,72 |
13707,20 |
|
|
|
4.9.2014 |
1,03 |
13708,23 |
|
|
|
5.9.2014 |
4,59 |
13712,82 |
|
|
|
6.9.2014 |
4,21 |
13717,03 |
|
|
|
7.9.2014 |
4,03 |
13721,06 |
|
|
|
8.9.2014 |
4,28 |
13725,34 |
|
|
|
9.9.2014 |
4,36 |
13729,70 |
|
|
|
10.9.2014 |
4,24 |
13733,94 |
|
|
|
11.9.2014 |
2,49 |
13736,43 |
|
|
|
12.9.2014 |
0,37 |
13736,80 |
|
|
|
13.9.2014 |
0,69 |
13737,49 |
|
|
|
14.9.2014 |
2,82 |
13740,31 |
|
|
|
15.9.2014 |
2,52 |
13742,83 |
|
|
|
16.9.2014 |
4,40 |
13747,23 |
|
|
|
17.9.2014 |
5,05 |
13752,28 |
|
|
|
18.9.2014 |
3,50 |
13755,78 |
|
|
|
19.9.2014 |
4,26 |
13760,04 |
|
|
|
20.9.2014 |
3,20 |
13763,24 |
|
|
|
21.9.2014 |
2,84 |
13766,08 |
|
|
|
22.9.2014 |
2,11 |
13768,19 |
|
|
|
23.9.2014 |
4,28 |
13772,47 |
|
|
|
24.9.2014 |
4,33 |
13776,80 |
|
|
|
25.9.2014 |
3,19 |
13779,99 |
|
|
|
26.9.2014 |
4,52 |
13784,51 |
|
|
|
27.9.2014 |
3,58 |
13788,09 |
|
|
|
28.9.2014 |
4,62 |
13792,71 |
|
|
|
29.9.2014 |
4,40 |
13797,11 |
|
|
|
30.9.2014 |
1,32 |
13798,43 |
|
September |
96,97 |
|
1.10.2014 |
3,14 |
13801,57 |
|
|
|
2.10.2014 |
4,36 |
13805,93 |
|
|
|
3.10.2014 |
4,68 |
13810,61 |
|
|
|
4.10.2014 |
4,67 |
13815,28 |
|
|
|
5.10.2014 |
3,51 |
13818,79 |
|
|
|
6.10.2014 |
2,02 |
13820,81 |
|
|
|
7.10.2014 |
0,90 |
13821,71 |
|
|
|
8.10.2014 |
1,48 |
13823,19 |
|
|
|
9.10.2014 |
3,93 |
13827,12 |
|
|
|
10.10.2014 |
0,59 |
13827,71 |
|
|
|
11.10.2014 |
1,19 |
13828,90 |
|
|
|
12.10.2014 |
2,76 |
13831,66 |
|
|
|
13.10.2014 |
0,69 |
13832,35 |
|
|
|
14.10.2014 |
3,90 |
13836,25 |
|
|
|
15.10.2014 |
2,97 |
13839,22 |
|
|
|
16.10.2014 |
0,84 |
13840,06 |
|
|
|
17.10.2014 |
2,18 |
13842,24 |
|
|
|
18.10.2014 |
3,95 |
13846,19 |
|
|
|
19.10.2014 |
4,02 |
13850,21 |
|
|
|
20.10.2014 |
0,80 |
13851,01 |
|
|
|
21.10.2014 |
2,41 |
13853,42 |
|
|
|
22.10.2014 |
0,89 |
13854,31 |
|
|
|
23.10.2014 |
1,16 |
13855,47 |
|
|
|
24.10.2014 |
4,03 |
13859,50 |
|
|
|
25.10.2014 |
1,90 |
13861,40 |
|
|
|
26.10.2014 |
3,08 |
13864,48 |
|
|
|
27.10.2014 |
3,30 |
13867,78 |
|
|
|
28.10.2014 |
0,86 |
13868,64 |
|
|
|
29.10.2014 |
2,95 |
13871,59 |
|
|
|
30.10.2014 |
0,82 |
13872,41 |
|
|
|
31.10.2014 |
3,49 |
13875,90 |
|
Oktober |
77,47 |
|
1.11.2014 |
3,32 |
13879,22 |
|
|
|
2.11.2014 |
3,22 |
13882,44 |
|
|
|
3.11.2014 |
2,18 |
13884,62 |
|
|
|
4.11.2014 |
1,52 |
13886,14 |
|
|
|
5.11.2014 |
0,27 |
13886,41 |
|
|
|
6.11.2014 |
1,84 |
13888,25 |
|
|
|
7.11.2014 |
2,48 |
13890,73 |
|
|
|
8.11.2014 |
3,59 |
13894,32 |
|
|
|
9.11.2014 |
2,61 |
13896,93 |
|
|
|
10.11.2014 |
0,25 |
13897,18 |
|
|
|
11.11.2014 |
1,24 |
13898,42 |
|
|
|
12.11.2014 |
0,27 |
13898,69 |
|
|
|
13.11.2014 |
0,04 |
13898,73 |
|
|
|
14.11.2014 |
2,14 |
13900,87 |
|
|
|
15.11.2014 |
1,62 |
13902,49 |
|
|
|
16.11.2014 |
1,48 |
13903,97 |
|
|
|
17.11.2014 |
1,04 |
13905,01 |
|
|
|
18.11.2014 |
0,25 |
13905,26 |
|
|
|
19.11.2014 |
0,08 |
13905,34 |
|
|
|
20.11.2014 |
0,77 |
13906,11 |
|
|
|
21.11.2014 |
0,41 |
13906,52 |
|
|
|
22.11.2014 |
2,52 |
13909,04 |
|
|
|
23.11.2014 |
2,66 |
13911,70 |
|
|
|
24.11.2014 |
1,91 |
13913,61 |
|
|
|
25.11.2014 |
0,23 |
13913,84 |
|
|
|
26.11.2014 |
0,34 |
13914,18 |
|
|
|
27.11.2014 |
1,02 |
13915,20 |
|
|
|
28.11.2014 |
2,2 |
13917,40 |
|
|
|
29.11.2014 |
0,14 |
13917,54 |
|
|
|
30.11.2014 |
0,1 |
13917,64 |
|
November |
41,74 |
|
1.12.2014 |
0 |
13917,64 |
|
|
|
2.12.2014 |
0 |
13917,64 |
|
|
|
3.12.2014 |
0 |
13917,64 |
|
|
|
4.12.2014 |
0,08 |
13917,72 |
|
|
|
5.12.2014 |
0 |
13917,72 |
|
|
|
6.12.2014 |
0,04 |
13917,76 |
|
|
|
7.12.2014 |
0 |
13917,76 |
|
|
|
8.12.2014 |
0,54 |
13918,30 |
|
|
|
9.12.2014 |
0,07 |
13918,37 |
|
|
|
10.12.2014 |
0,25 |
13918,62 |
|
|
|
11.12.2014 |
0,46 |
13919,08 |
|
|
|
12.12.2014 |
1,33 |
13920,41 |
|
|
|
13.12.2014 |
1,15 |
13921,56 |
|
|
|
14.12.2014 |
0,04 |
13921,60 |
|
|
|
15.12.2014 |
0,12 |
13921,72 |
|
|
|
16.12.2014 |
0,03 |
13921,75 |
|
|
|
17.12.2014 |
0,13 |
13921,88 |
|
|
|
18.12.2014 |
0,24 |
13922,12 |
|
|
|
19.12.2014 |
0,02 |
13922,14 |
|
|
|
20.12.2014 |
0,65 |
13922,79 |
|
|
|
21.12.2014 |
1,42 |
13924,21 |
|
|
|
22.12.2014 |
1,38 |
13925,59 |
|
|
|
23.12.2014 |
2,25 |
13927,84 |
|
|
|
24.12.2014 |
0,76 |
13928,60 |
|
|
|
25.12.2014 |
0,41 |
13929,01 |
|
|
|
26.12.2014 |
0,41 |
13929,42 |
|
|
|
27.12.2014 |
0 |
13929,42 |
|
|
|
28.12.2014 |
0 |
13929,42 |
|
|
|
29.12.2014 |
0 |
13929,42 |
|
|
|
30.12.2014 |
0 |
13929,42 |
|
|
|
31.12.2014 |
0 |
13929,42 |
|
Dezember |
11,78 |
|
1.1.2015 |
0 |
13929,42 |
|
|
|
2.1.2015 |
0 |
13929,42 |
|
|
|
3.1.2015 |
0 |
13929,42 |
|
|
|
4.1.2015 |
1,08 |
13930,50 |
|
|
|
5.1.2015 |
2,58 |
13933,08 |
|
|
|
6.1.2015 |
2,34 |
13935,42 |
|
|
|
7.1.2015 |
1,47 |
13936,89 |
|
|
|
8.1.2015 |
0,2 |
13937,09 |
|
|
|
9.1.2015 |
0,16 |
13937,25 |
|
|
|
10.1.2015 |
1,24 |
13938,49 |
|
|
|
11.1.2015 |
0,74 |
13939,23 |
|
|
|
12.1.2015 |
1,22 |
13940,45 |
|
|
|
13.1.2015 |
2,66 |
13943,11 |
|
|
|
14.1.2015 |
0,63 |
13943,74 |
|
|
|
15.1.2015 |
0,44 |
13944,18 |
|
|
|
16.1.2015 |
0,25 |
13944,43 |
|
|
|
17.1.2015 |
0,14 |
13944,57 |
|
|
|
18.1.2015 |
2,08 |
13946,65 |
|
|
|
19.1.2015 |
0,74 |
13947,39 |
|
|
|
20.1.2015 |
0 |
13947,39 |
|
|
|
21.1.2015 |
0 |
13947,39 |
|
|
|
22.1.2015 |
0 |
13947,39 |
|
|
|
23.1.2015 |
0 |
13947,39 |
|
|
|
24.1.2015 |
0,33 |
13947,72 |
|
|
|
25.1.2015 |
0 |
13947,72 |
|
|
|
26.1.2015 |
0 |
13947,72 |
|
|
|
27.1.2015 |
0 |
13947,72 |
|
|
|
28.1.2015 |
0,39 |
13948,11 |
|
|
|
29.1.2015 |
1,03 |
13949,14 |
|
|
|
30.1.2015 |
2,44 |
13951,58 |
|
|
|
31.1.2015 |
0,58 |
13952,16 |
|
Januar |
22,74 |
|
1.2.2015 |
0,03 |
13952,19 |
|
|
|
2.2.2015 |
0 |
13952,19 |
|
|
|
3.2.2015 |
0 |
13952,19 |
|
|
|
4.2.2015 |
0 |
13952,19 |
|
|
|
5.2.2015 |
0 |
13952,19 |
|
|
|
6.2.2015 |
0,46 |
13952,65 |
|
|
|
7.2.2015 |
3,14 |
13955,79 |
|
|
|
8.2.2015 |
1,09 |
13956,88 |
|
|
|
9.2.2015 |
0,79 |
13957,67 |
|
|
|
10.2.2015 |
0,61 |
13958,28 |
|
|
|
11.2.2015 |
3,58 |
13961,86 |
|
|
|
12.2.2015 |
4,2 |
13966,06 |
|
|
|
13.2.2015 |
3,96 |
13970,02 |
|
|
|
14.2.2015 |
3,25 |
13973,27 |
|
|
|
15.2.2015 |
3,54 |
13976,81 |
|
|
|
16.2.2015 |
2,17 |
13978,98 |
|
|
|
17.2.2015 |
0,21 |
13979,19 |
|
|
|
18.2.2015 |
0,76 |
13979,95 |
|
|
|
19.2.2015 |
2,44 |
13982,39 |
|
|
|
20.2.2015 |
4,5 |
13986,89 |
|
|
|
21.2.2015 |
0,88 |
13987,77 |
|
|
|
22.2.2015 |
1,6 |
13989,37 |
|
|
|
23.2.2015 |
0,66 |
13990,03 |
|
|
|
24.2.2015 |
1,78 |
13991,81 |
|
|
|
25.2.2015 |
4,33 |
13996,14 |
|
|
|
26.2.2015 |
4,77 |
14000,91 |
|
|
|
27.2.2015 |
0,37 |
14001,28 |
|
|
|
28.2.2015 |
3,37 |
14004,65 |
|
Februar |
52,49 |
|
1.3.2015 |
1,11 |
14005,76 |
|
|
|
2.3.2015 |
1,58 |
14007,34 |
|
|
|
3.3.2015 |
4,86 |
14012,20 |
|
|
|
4.3.2015 |
3,86 |
14016,06 |
|
|
|
5.3.2015 |
3,32 |
14019,38 |
|
|
|
6.3.2015 |
4,65 |
14024,03 |
|
|
|
7.3.2015 |
4,05 |
14028,08 |
|
|
|
8.3.2015 |
4,56 |
14032,64 |
|
|
|
9.3.2015 |
4,98 |
14037,62 |
|
|
|
10.3.2015 |
3,54 |
14041,16 |
|
|
|
11.3.2015 |
4,88 |
14046,04 |
|
|
|
12.3.2015 |
4,05 |
14050,09 |
|
|
|
13.3.2015 |
4,62 |
14054,71 |
|
|
|
14.3.2015 |
1,3 |
14056,01 |
|
|
|
15.3.2015 |
4,34 |
14060,35 |
|
|
|
16.3.2015 |
5,1 |
14065,45 |
|
|
|
17.3.2015 |
5,06 |
14070,51 |
|
|
|
18.3.2015 |
5,06 |
14075,57 |
|
|
|
19.3.2015 |
5,2 |
14080,77 |
|
|
|
20.3.2015 |
4,7 |
14085,47 |
|
|
|
21.3.2015 |
3,25 |
14088,72 |
|
|
|
22.3.2015 |
1,24 |
14089,96 |
|
|
|
23.3.2015 |
1,98 |
14091,94 |
|
|
|
24.3.2015 |
4,46 |
14096,40 |
|
|
|
25.3.2015 |
5,12 |
14101,52 |
|
|
|
26.3.2015 |
0,53 |
14102,05 |
|
|
|
27.3.2015 |
3,46 |
14105,51 |
|
|
|
28.3.2015 |
5,23 |
14110,74 |
|
|
|
29.3.2015 |
1,65 |
14112,39 |
|
|
|
30.3.2015 |
3,08 |
14115,47 |
|
|
|
31.3.2015 |
1,6 |
14117,07 |
|
März |
104,87 |
|
1.4.2015 |
4,27 |
14121,34 |
|
|
|
2.4.2015 |
1,5 |
14122,84 |
|
|
|
3.4.2015 |
5,64 |
14128,48 |
|
|
|
4.4.2015 |
0,81 |
14129,29 |
|
|
|
5.4.2015 |
3,95 |
14133,24 |
|
|
|
6.4.2015 |
2,82 |
14136,06 |
|
|
|
7.4.2015 |
6,03 |
14142,09 |
|
|
|
8.4.2015 |
6,01 |
14148,10 |
|
|
|
9.4.2015 |
5,85 |
14153,95 |
|
|
|
10.4.2015 |
5,44 |
14159,39 |
|
|
|
11.4.2015 |
3,44 |
14162,83 |
|
|
|
12.4.2015 |
3,58 |
14166,41 |
|
|
|
13.4.2015 |
5,24 |
14171,65 |
|
|
|
14.4.2015 |
5,76 |
14177,41 |
|
|
|
15.4.2015 |
5,86 |
14183,27 |
|
|
|
16.4.2015 |
4,47 |
14187,74 |
|
|
|
17.4.2015 |
2,88 |
14190,62 |
|
|
|
18.4.2015 |
5,38 |
14196,00 |
|
|
|
19.4.2015 |
6,07 |
14202,07 |
|
|
|
20.4.2015 |
5,93 |
14208,00 |
|
|
|
21.4.2015 |
5,83 |
14213,83 |
|
|
|
22.4.2015 |
5,83 |
14219,66 |
|
|
|
23.4.2015 |
6,08 |
14225,74 |
|
|
|
24.4.2015 |
5,86 |
14231,60 |
|
|
|
25.4.2015 |
2,18 |
14233,78 |
|
|
|
26.4.2015 |
4,33 |
14238,11 |
|
|
|
27.4.2015 |
3,73 |
14241,84 |
|
|
|
28.4.2015 |
2,97 |
14244,81 |
|
|
|
29.4.2015 |
6 |
14250,81 |
|
|
|
30.4.2015 |
4,5 |
14255,31 |
|
April |
138,24 |
|
1.5.2015 |
1,09 |
14256,40 |
|
|
|
2.5.2015 |
2,27 |
14258,67 |
|
|
|
3.5.2015 |
2,17 |
14260,84 |
|
|
|
4.5.2015 |
5,45 |
14266,29 |
|
|
|
5.5.2015 |
1,8 |
14268,09 |
|
|
|
6.5.2015 |
4,05 |
14272,14 |
|
|
|
7.5.2015 |
5,66 |
14277,80 |
|
|
|
8.5.2015 |
5,7 |
14283,50 |
|
|
|
9.5.2015 |
4,31 |
14287,81 |
|
|
|
10.5.2015 |
5,29 |
14293,10 |
|
|
|
11.5.2015 |
5,65 |
14298,75 |
|
|
|
12.5.2015 |
5,68 |
14304,43 |
|
|
|
13.5.2015 |
5,66 |
14310,09 |
|
|
|
14.5.2015 |
4,01 |
14314,10 |
|
|
|
15.5.2015 |
2,19 |
14316,29 |
|
|
|
16.5.2015 |
5,4 |
14321,69 |
|
|
|
17.5.2015 |
3,88 |
14325,57 |
|
|
|
18.5.2015 |
6,36 |
14331,93 |
|
|
|
19.5.2015 |
3,19 |
14335,12 |
|
|
|
20.5.2015 |
3,32 |
14338,44 |
|
|
|
21.5.2015 |
5,3 |
14343,74 |
|
|
|
22.5.2015 |
6,63 |
14350,37 |
|
|
|
23.5.2015 |
5,39 |
14355,76 |
|
|
|
24.5.2015 |
3,56 |
14359,32 |
|
|
|
25.5.2015 |
2,72 |
14362,04 |
|
|
|
26.5.2015 |
3,72 |
14365,76 |
|
|
|
27.5.2015 |
3,64 |
14369,40 |
|
|
|
28.5.2015 |
6,37 |
14375,77 |
|
|
|
29.5.2015 |
4,61 |
14380,38 |
|
|
|
30.5.2015 |
3,93 |
14384,31 |
|
|
|
31.5.2015 |
5,22 |
14389,53 |
|
Mai |
134,22 |
|
1.6.2015 |
3,08 |
14392,61 |
|
|
|
2.6.2015 |
5 |
14397,61 |
|
|
|
3.6.2015 |
6 |
14403,61 |
|
|
|
4.6.2015 |
5,89 |
14409,50 |
|
|
|
5.6.2015 |
5,82 |
14415,32 |
|
|
|
6.6.2015 |
5,91 |
14421,23 |
|
|
|
7.6.2015 |
5,85 |
14427,08 |
|
|
|
8.6.2015 |
1,04 |
14428,12 |
|
|
|
9.6.2015 |
0,76 |
14428,88 |
|
|
|
10.6.2015 |
1,94 |
14430,82 |
|
|
|
11.6.2015 |
5,44 |
14436,26 |
|
|
|
12.6.2015 |
5,62 |
14441,88 |
|
|
|
13.6.2015 |
5,46 |
14447,34 |
|
|
|
14.6.2015 |
6,42 |
14453,76 |
|
|
|
15.6.2015 |
3,65 |
14457,41 |
|
|
|
16.6.2015 |
3,6 |
14461,01 |
|
|
|
17.6.2015 |
5,94 |
14466,95 |
|
|
|
18.6.2015 |
2,09 |
14469,04 |
|
|
|
19.6.2015 |
4,04 |
14473,08 |
|
|
|
20.6.2015 |
2,98 |
14476,06 |
|
|
|
21.6.2015 |
4,16 |
14480,22 |
|
|
|
22.6.2015 |
2,53 |
14482,75 |
|
|
|
23.6.2015 |
4,31 |
14487,06 |
|
|
|
24.6.2015 |
4,5 |
14491,56 |
|
|
|
25.6.2015 |
5,27 |
14496,83 |
|
|
|
26.6.2015 |
5,5 |
14502,33 |
|
|
|
27.6.2015 |
3,91 |
14506,24 |
|
|
|
28.6.2015 |
5,78 |
14512,02 |
|
|
|
29.6.2015 |
5,18 |
14517,20 |
|
|
|
30.6.2015 |
5,58 |
14522,78 |
|
Juni |
133,25 |
|
1.7.2015 |
5,8 |
14528,58 |
|
|
|
2.7.2015 |
5,59 |
14534,17 |
|
|
|
3.7.2015 |
4,55 |
14538,72 |
|
|
|
4.7.2015 |
5,24 |
14543,96 |
|
|
|
5.7.2015 |
5,77 |
14549,73 |
|
|
|
6.7.2015 |
5,53 |
14555,26 |
|
|
|
7.7.2015 |
5,31 |
14560,57 |
|
|
|
8.7.2015 |
5,61 |
14566,18 |
|
|
|
9.7.2015 |
3,95 |
14570,13 |
|
|
|
10.7.2015 |
6,3 |
14576,43 |
|
|
|
11.7.2015 |
6,17 |
14582,60 |
|
|
|
12.7.2015 |
5,42 |
14588,02 |
|
|
|
13.7.2015 |
2,97 |
14590,99 |
|
|
|
14.7.2015 |
4,08 |
14595,07 |
|
|
|
15.7.2015 |
4,75 |
14599,82 |
|
|
|
16.7.2015 |
5,55 |
14605,37 |
|
|
|
17.7.2015 |
5,75 |
14611,12 |
|
|
|
18.7.2015 |
2,63 |
14613,75 |
|
|
|
19.7.2015 |
3,43 |
14617,18 |
|
|
|
20.7.2015 |
3,75 |
14620,93 |
|
|
|
21.7.2015 |
5,28 |
14626,21 |
|
|
|
22.7.2015 |
3,44 |
14629,65 |
|
|
|
23.7.2015 |
3,72 |
14633,37 |
|
|
|
24.7.2015 |
5,6 |
14638,97 |
|
|
|
25.7.2015 |
5,26 |
14644,23 |
|
|
|
26.7.2015 |
6,07 |
14650,30 |
|
|
|
27.7.2015 |
3,7 |
14654,00 |
|
|
|
28.7.2015 |
4,3 |
14658,30 |
|
|
|
29.7.2015 |
2,36 |
14660,66 |
|
|
|
30.7.2015 |
3,45 |
14664,11 |
|
|
|
31.7.2015 |
6,11 |
|
Juli |
147,44 |
|
1.8.2015 |
3,25 |
|
|
|
2.8.2015 |
5,72 |
|
|
|
3.8.2015 |
5,51 |
|
|
|
4.8.2015 |
3,69 |
|
|
|
5.8.2015 |
5,11 |
|
|
|
6.8.2015 |
5,09 |
|
|
|
7.8.2015 |
5,11 |
|
|
|
8.8.2015 |
5,42 |
|
|
|
9.8.2015 |
5,21 |
|
|
|
10.8.2015 |
2,71 |
|
|
|
11.8.2015 |
5,06 |
|
|
|
12.8.2015 |
5,12 |
|
|
|
13.8.2015 |
5,12 |
|
|
|
14.8.2015 |
3,87 |
|
|
|
15.8.2015 |
3,54 |
|
|
|
16.8.2015 |
2,34 |
|
|
|
17.8.2015 |
1,97 |
|
|
|
18.8.2015 |
3,92 |
|
|
|
19.8.2015 |
3,23 |
|
|
|
20.8.2015 |
3,06 |
|
|
|
21.8.2015 |
5,26 |
|
|
|
22.8.2015 |
5,54 |
|
|
|
23.8.2015 |
4,26 |
|
|
|
24.8.2015 |
2,43 |
|
|
|
25.8.2015 |
0 |
|
|
|
26.8.2015 |
0 |
|
|
|
27.8.2015 |
0 |
|
|
|
28.8.2015 |
0 |
|
|
|
29.8.2015 |
0 |
|
|
|
30.8.2015 |
0 |
|
|
|
31.8.2015 |
32,43 |
|
August |
133,97 |
|
1.9.2015 |
2,07 |
|
|
|
2.9.2015 |
4,18 |
|
|
|
3.9.2015 |
3,05 |
|
|
|
4.9.2015 |
3,88 |
|
|
|
5.9.2015 |
3,56 |
|
|
|
6.9.2015 |
3,43 |
|
|
|
7.9.2015 |
2,84 |
|
|
|
8.9.2015 |
3,41 |
|
|
|
9.9.2015 |
4,45 |
|
|
|
10.9.2015 |
4,41 |
|
|
|
11.9.2015 |
5,12 |
|
|
|
12.9.2015 |
4,79 |
|
|
|
13.9.2015 |
1,73 |
|
|
|
14.9.2015 |
3,57 |
|
|
|
15.9.2015 |
2,83 |
|
|
|
16.9.2015 |
1,25 |
|
|
|
17.9.2015 |
0,42 |
|
|
|
18.9.2015 |
2,39 |
|
|
|
19.9.2015 |
2,7 |
|
|
|
20.9.2015 |
2,53 |
|
|
|
21.9.2015 |
5,19 |
|
|
|
22.9.2015 |
1,38 |
|
|
|
23.9.2015 |
1,8 |
|
|
|
24.9.2015 |
3,71 |
|
|
|
25.9.2015 |
2,81 |
|
|
|
26.9.2015 |
3,45 |
|
|
|
27.9.2015 |
3,16 |
|
|
|
28.9.2015 |
3,23 |
|
|
|
29.9.2015 |
4,73 |
|
|
|
30.9.2015 |
5,14 |
|
September |
97,21 |
|
1.10.2015 |
4,97 |
|
|
|
2.10.2015 |
4,89 |
|
|
|
3.10.2015 |
4,16 |
|
|
|
4.10.2015 |
0,76 |
|
|
|
5.10.2015 |
2,84 |
|
|
|
6.10.2015 |
1,16 |
|
|
|
7.10.2015 |
2,95 |
|
|
|
8.10.2015 |
2,2 |
|
|
|
9.10.2015 |
2,26 |
|
|
|
10.10.2015 |
0,99 |
|
|
|
11.10.2015 |
2,06 |
|
|
|
12.10.2015 |
4,39 |
|
|
|
13.10.2015 |
0,84 |
|
|
|
14.10.2015 |
0,35 |
|
|
|
15.10.2015 |
0,19 |
|
|
|
16.10.2015 |
0,34 |
|
|
|
17.10.2015 |
0,81 |
|
|
|
18.10.2015 |
0,45 |
|
|
|
19.10.2015 |
1,74 |
|
|
|
20.10.2015 |
0,53 |
|
|
|
21.10.2015 |
2,81 |
|
|
|
22.10.2015 |
1,73 |
|
|
|
23.10.2015 |
0,65 |
|
|
|
24.10.2015 |
3,44 |
|
|
|
25.10.2015 |
0,75 |
|
|
|
26.10.2015 |
3,9 |
|
|
|
27.10.2015 |
2,21 |
|
|
|
28.10.2015 |
1,57 |
|
|
|
29.10.2015 |
0,95 |
|
|
|
30.10.2015 |
0,52 |
|
|
|
31.10.2015 |
1,08 |
|
Oktober |
58,49 |
|
1.11.2015 |
1,45 |
|
|
|
2.11.2015 |
2,44 |
|
|
|
3.11.2015 |
3,11 |
|
|
|
4.11.2015 |
3,51 |
|
|
|
5.11.2015 |
3,38 |
|
|
|
6.11.2015 |
1,33 |
|
|
|
7.11.2015 |
1,5 |
|
|
|
8.11.2015 |
3,1 |
|
|
|
9.11.2015 |
1,08 |
|
|
|
10.11.2015 |
3,05 |
|
|
|
11.11.2015 |
3,31 |
|
|
|
12.11.2015 |
1,83 |
|
|
|
13.11.2015 |
1,43 |
|
|
|
14.11.2015 |
2,55 |
|
|
|
15.11.2015 |
1,68 |
|
|
|
16.11.2015 |
3,01 |
|
|
|
17.11.2015 |
0,13 |
|
|
|
18.11.2015 |
2,64 |
|
|
|
19.11.2015 |
1,67 |
|
|
|
20.11.2015 |
0 |
|
|
|
21.11.2015 |
1,07 |
|
|
|
22.11.2015 |
0,16 |
|
|
|
23.11.2015 |
0,42 |
|
|
|
24.11.2015 |
2,71 |
|
|
|
25.11.2015 |
0,65 |
|
|
|
26.11.2015 |
0,2 |
|
|
|
27.11.2015 |
2,31 |
|
|
|
28.11.2015 |
0 |
|
|
|
29.11.2015 |
0,3 |
|
|
|
30.11.2015 |
0,12 |
|
November |
50,14 |
|
1.12.2015 |
0,05 |
|
|
|
2.12.2015 |
0,27 |
|
|
|
3.12.2015 |
0,98 |
|
|
|
4.12.2015 |
0,18 |
|
|
|
5.12.2015 |
2,36 |
|
|
|
6.12.2015 |
2,48 |
|
|
|
7.12.2015 |
2,25 |
|
|
|
8.12.2015 |
2,32 |
|
|
|
9.12.2015 |
0,84 |
|
|
|
10.12.2015 |
2,52 |
|
|
|
11.12.2015 |
1,39 |
|
|
|
12.12.2015 |
1,09 |
|
|
|
13.12.2015 |
1,63 |
|
|
|
14.12.2015 |
2,26 |
|
|
|
15.12.2015 |
0,3 |
|
|
|
16.12.2015 |
0,24 |
|
|
|
17.12.2015 |
0,98 |
|
|
|
18.12.2015 |
1,71 |
|
|
|
19.12.2015 |
1,86 |
|
|
|
20.12.2015 |
2,17 |
|
|
|
21.12.2015 |
0,39 |
|
|
|
22.12.2015 |
1,96 |
|
|
|
23.12.2015 |
1,05 |
|
|
|
24.12.2015 |
1,23 |
|
|
|
25.12.2015 |
1,67 |
|
|
|
26.12.2015 |
2,19 |
|
|
|
27.12.2015 |
2,2 |
|
|
|
28.12.2015 |
2,26 |
|
|
|
29.12.2015 |
2,31 |
|
|
|
30.12.2015 |
1,23 |
|
|
|
31.12.2015 |
0,01 |
|
Dezember |
44,38 |
|
1.1.2016 |
0,89 |
|
|
|
2.1.2016 |
0,17 |
|
|
|
3.1.2016 |
0,9 |
|
|
|
4.1.2016 |
1,03 |
|
|
|
5.1.2016 |
1,29 |
|
|
|
6.1.2016 |
0,42 |
|
|
|
7.1.2016 |
0,83 |
|
|
|
8.1.2016 |
1,68 |
|
|
|
9.1.2016 |
0,10 |
|
|
|
10.1.2016 |
0,33 |
|
|
|
11.1.2016 |
0,39 |
|
|
|
12.1.2016 |
0,48 |
|
|
|
13.1.2016 |
0,57 |
|
|
|
14.1.2016 |
2,80 |
|
|
|
15.1.2016 |
0,00 |
|
|
|
16.1.2016 |
0,00 |
|
|
|
17.1.2016 |
0,00 |
|
|
|
18.1.2016 |
0,00 |
|
|
|
19.1.2016 |
0,00 |
|
|
|
20.1.2016 |
0,00 |
|
|
|
21.1.2016 |
0,99 |
|
|
|
22.1.2016 |
2,62 |
|
|
|
23.1.2016 |
0,58 |
|
|
|
24.1.2016 |
0,80 |
|
|
|
25.1.2016 |
3,02 |
|
|
|
26.1.2016 |
2,88 |
|
|
|
27.1.2016 |
0,80 |
|
|
|
28.1.2016 |
0,05 |
|
|
|
29.1.2016 |
3,26 |
|
|
|
30.1.2016 |
1,20 |
|
|
|
31.1.2016 |
0,06 |
|
Januar |
28,14 |
|
1.2.2016 |
0,44 |
|
|
|
2.2.2016 |
0,86 |
|
|
|
3.2.2016 |
0,64 |
|
|
|
4.2.2016 |
0,36 |
|
|
|
5.2.2016 |
2,17 |
|
|
|
6.2.2016 |
2,35 |
|
|
|
7.2.2016 |
0,43 |
|
|
|
8.2.2016 |
1,63 |
|
|
|
9.2.2016 |
0,20 |
|
|
|
10.2.2016 |
1,21 |
|
|
|
11.2.2016 |
1,43 |
|
|
|
12.2.2016 |
3,36 |
|
|
|
13.2.2016 |
0,68 |
|
|
|
14.2.2016 |
0,49 |
|
|
|
15.2.2016 |
0,13 |
|
|
|
16.2.2016 |
0,17 |
|
|
|
17.2.2016 |
0,28 |
|
|
|
18.2.2016 |
2,12 |
|
|
|
19.2.2016 |
0,47 |
|
|
|
20.2.2016 |
0,31 |
|
|
|
21.2.2016 |
1,10 |
|
|
|
22.2.2016 |
3,98 |
|
|
|
23.2.2016 |
0,28 |
|
|
|
24.2.2016 |
2,39 |
|
|
|
25.2.2016 |
0,64 |
|
|
|
26.2.2016 |
4,37 |
|
|
|
27.2.2016 |
4,50 |
|
|
|
28.2.2016 |
1,42 |
|
|
|
29.2.2016 |
0,00 |
|
Februar |
38,41 |
|
1.3.2016 |
2,06 |
|
|
|
2.3.2016 |
0,57 |
|
|
|
3.3.2016 |
2,17 |
|
|
|
4.3.2016 |
2,02 |
|
|
|
5.3.2016 |
0,49 |
|
|
|
6.3.2016 |
1,61 |
|
|
|
7.3.2016 |
3,54 |
|
|
|
8.3.2016 |
1,84 |
|
|
|
9.3.2016 |
4,39 |
|
|
|
10.3.2016 |
5,20 |
|
|
|
11.3.2016 |
1,84 |
|
|
|
12.3.2016 |
3,15 |
|
|
|
13.3.2016 |
1,86 |
|
|
|
14.3.2016 |
5,16 |
|
|
|
15.3.2016 |
1,11 |
|
|
|
16.3.2016 |
2,58 |
|
|
|
17.3.2016 |
5,28 |
|
|
|
18.3.2016 |
5,22 |
|
|
|
19.3.2016 |
0,91 |
|
|
|
20.3.2016 |
4,97 |
|
|
|
21.3.2016 |
2,29 |
|
|
|
22.3.2016 |
2,99 |
|
|
|
23.3.2016 |
1,49 |
|
|
|
24.3.2016 |
1,56 |
|
|
|
25.3.2016 |
1,26 |
|
|
|
26.3.2016 |
5,02 |
|
|
|
27.3.2016 |
1,46 |
|
|
|
28.3.2016 |
3,33 |
|
|
|
29.3.2016 |
4,56 |
|
|
|
30.3.2016 |
1,48 |
|
|
|
31.3.2016 |
4,57 |
|
März |
85,98 |
|
1.4.2016 |
1,06 |
|
|
|
2.4.2016 |
3,22 |
|
|
|
3.4.2016 |
4,79 |
|
|
|
4.4.2016 |
2,56 |
|
|
|
5.4.2016 |
2,49 |
|
|
|
6.4.2016 |
4,30 |
|
|
|
7.4.2016 |
1,74 |
|
|
|
8.4.2016 |
3,77 |
|
|
|
9.4.2016 |
2,26 |
|
|
|
10.4.2016 |
5,47 |
|
|
|
11.4.2016 |
5,57 |
|
|
|
12.4.2016 |
4,68 |
|
|
|
13.4.2016 |
2,26 |
|
|
|
14.4.2016 |
3,20 |
|
|
|
15.4.2016 |
3,13 |
|
|
|
16.4.2016 |
1,55 |
|
|
|
17.4.2016 |
1,76 |
|
|
|
18.4.2016 |
1,95 |
|
|
|
19.4.2016 |
5,11 |
|
|
|
20.4.2016 |
5,87 |
|
|
|
21.4.2016 |
5,17 |
|
|
|
22.4.2016 |
3,83 |
|
|
|
23.4.2016 |
1,10 |
|
|
|
24.4.2016 |
4,31 |
|
|
|
25.4.2016 |
3,79 |
|
|
|
26.4.2016 |
2,07 |
|
|
|
27.4.2016 |
4,70 |
|
|
|
28.4.2016 |
4,32 |
|
|
|
29.4.2016 |
5,19 |
|
|
|
30.4.2016 |
5,32 |
|
April |
106,54 |
|
1.5.2016 |
3,02 |
|
|
|
2.5.2016 |
6,06 |
|
|
|
3.5.2016 |
3,26 |
|
|
|
4.5.2016 |
5,62 |
|
|
|
5.5.2016 |
6,29 |
|
|
|
6.5.2016 |
5,79 |
|
|
|
7.5.2016 |
5,83 |
|
|
|
8.5.2016 |
5,89 |
|
|
|
9.5.2016 |
5,36 |
|
|
|
10.5.2016 |
2,38 |
|
|
|
11.5.2016 |
5,30 |
|
|
|
12.5.2016 |
0,71 |
|
|
|
13.5.2016 |
1,64 |
|
|
|
14.5.2016 |
3,03 |
|
|
|
15.5.2016 |
3,33 |
|
|
|
16.5.2016 |
2,20 |
|
|
|
17.5.2016 |
4,29 |
|
|
|
18.5.2016 |
4,92 |
|
|
|
19.5.2016 |
3,13 |
|
|
|
20.5.2016 |
5,32 |
|
|
|
21.5.2016 |
6,27 |
|
|
|
22.5.2016 |
5,77 |
|
|
|
23.5.2016 |
1,55 |
|
|
|
24.5.2016 |
1,17 |
|
|
|
25.5.2016 |
4,20 |
|
|
|
26.5.2016 |
6,00 |
|
|
|
27.5.2016 |
5,02 |
|
|
|
28.5.2016 |
3,26 |
|
|
|
29.5.2016 |
2,68 |
|
|
|
30.5.2016 |
|
|
|
|
31.5.2016 |
|
|
Mai |
119,29 |
|
1.6.2016 |
|
|
|
|
2.6.2016 |
|
|
|
|
3.6.2016 |
|
|
|
|
4.6.2016 |
3,60 |
|
|
|
5.6.2016 |
2,50 |
|
|
|
6.6.2016 |
6,20 |
|
|
|
7.6.2016 |
5,49 |
|
|
|
8.6.2016 |
2,66 |
|
|
|
9.6.2016 |
4,78 |
|
|
|
10.6.2016 |
5,69 |
|
|
|
11.6.2016 |
2,14 |
|
|
|
12.6.2016 |
3,59 |
|
|
|
13.6.2016 |
3,80 |
|
|
|
14.6.2016 |
3,62 |
|
|
|
15.6.2016 |
3,50 |
|
|
|
16.6.2016 |
1,61 |
|
|
|
17.6.2016 |
4,24 |
|
|
|
18.6.2016 |
4,77 |
|
|
|
19.6.2016 |
4,40 |
|
|
|
20.6.2016 |
6,24 |
|
|
|
21.6.2016 |
4,22 |
|
|
|
22.6.2016 |
5,16 |
|
|
|
23.6.2016 |
5,56 |
|
|
|
24.6.2016 |
5,55 |
|
|
|
25.6.2016 |
3,61 |
|
|
|
26.6.2016 |
4,53 |
|
|
|
27.6.2016 |
4,56 |
|
|
|
28.6.2016 |
4,59 |
|
|
|
29.6.2016 |
4,82 |
|
|
|
30.6.2016 |
5,04 |
|
Juni |
116,47 |
|
1.7.2016 |
4,90 |
|
|
|
2.7.2016 |
2,61 |
|
|
|
3.7.2016 |
2,83 |
|
|
|
4.7.2016 |
5,47 |
|
|
|
5.7.2016 |
4,97 |
|
|
|
6.7.2016 |
5,27 |
|
|
|
7.7.2016 |
5,75 |
|
|
|
8.7.2016 |
5,97 |
|
|
|
9.7.2016 |
5,50 |
|
|
|
10.7.2016 |
6,01 |
|
|
|
11.7.2016 |
4,75 |
|
|
|
12.7.2016 |
1,72 |
|
|
|
13.7.2016 |
3,34 |
|
|
|
14.7.2016 |
4,65 |
|
|
|
15.7.2016 |
3,89 |
|
|
|
16.7.2016 |
5,68 |
|
|
|
17.7.2016 |
4,91 |
|
|
|
18.7.2016 |
4,35 |
|
|
|
19.7.2016 |
5,47 |
|
|
|
20.7.2016 |
5,53 |
|
|
|
21.7.2016 |
4,72 |
|
|
|
22.7.2016 |
5,00 |
|
|
|
23.7.2016 |
3,19 |
|
|
|
24.7.2016 |
3,66 |
|
|
|
25.7.2016 |
4,40 |
|
|
|
26.7.2016 |
4,25 |
|
|
|
27.7.2016 |
4,23 |
|
|
|
28.7.2016 |
3,99 |
|
|
|
29.7.2016 |
4,49 |
|
|
|
30.7.2016 |
4,66 |
|
|
|
31.7.2016 |
2,70 |
|
Juli |
138,86 |
|
1.8.2016 |
4,20 |
|
|
|
2.8.2016 |
2,14 |
|
|
|
3.8.2016 |
4,44 |
|
|
|
4.8.2016 |
3,94 |
|
|
|
5.8.2016 |
3,27 |
|
|
|
6.8.2016 |
3,34 |
|
|
|
7.8.2016 |
5,16 |
|
|
|
8.8.2016 |
4,59 |
|
|
|
9.8.2016 |
3,12 |
|
|
|
10.8.2016 |
4,73 |
|
|
|
11.8.2016 |
4,58 |
|
|
|
12.8.2016 |
1,88 |
|
|
|
13.8.2016 |
4,65 |
|
|
|
14.8.2016 |
4,29 |
|
|
|
15.8.2016 |
5,10 |
|
|
|
16.8.2016 |
4,88 |
|
|
|
17.8.2016 |
4,57 |
|
|
|
18.8.2016 |
3,66 |
|
|
|
19.8.2016 |
4,68 |
|
|
|
20.8.2016 |
1,89 |
|
|
|
21.8.2016 |
4,75 |
|
|
|
22.8.2016 |
4,44 |
|
|
|
23.8.2016 |
4,87 |
|
|
|
24.8.2016 |
4,90 |
|
|
|
25.8.2016 |
4,66 |
|
|
|
26.8.2016 |
4,28 |
|
|
|
27.8.2016 |
4,56 |
|
|
|
28.8.2016 |
4,86 |
|
|
|
29.8.2016 |
3,35 |
|
|
|
30.8.2016 |
4,76 |
|
|
|
31.8.2016 |
4,85 |
|
August |
129,39 |
|
1.9.2016 |
3,84 |
|
|
|
2.9.2016 |
4,95 |
|
|
|
3.9.2016 |
4,09 |
|
|
|
4.9.2016 |
1,43 |
|
|
|
5.9.2016 |
2,74 |
|
|
|
6.9.2016 |
4,31 |
|
|
|
7.9.2016 |
3,99 |
|
|
|
8.9.2016 |
4,75 |
|
|
|
9.9.2016 |
4,53 |
|
|
|
10.9.2016 |
4,66 |
|
|
|
11.9.2016 |
4,58 |
|
|
|
12.9.2016 |
4,76 |
|
|
|
13.9.2016 |
4,40 |
|
|
|
14.9.2016 |
4,56 |
|
|
|
15.9.2016 |
3,47 |
|
|
|
16.9.2016 |
2,31 |
|
|
|
17.9.2016 |
3,90 |
|
|
|
18.9.2016 |
0,27 |
|
|
|
19.9.2016 |
1,68 |
|
|
|
20.9.2016 |
1,80 |
|
|
|
21.9.2016 |
4,15 |
|
|
|
22.9.2016 |
4,99 |
|
|
|
23.9.2016 |
3,49 |
|
|
|
24.9.2016 |
4,73 |
|
|
|
25.9.2016 |
4,61 |
|
|
|
26.9.2016 |
1,58 |
|
|
|
27.9.2016 |
2,45 |
|
|
|
28.9.2016 |
4,00 |
|
|
|
29.9.2016 |
4,48 |
|
|
|
30.9.2016 |
3,79 |
|
September |
109,29 |
|
1.10.2016 |
1,11 |
|
|
|
2.10.2016 |
2,07 |
|
|
|
3.10.2016 |
3,09 |
|
|
|
4.10.2016 |
1,74 |
|
|
|
5.10.2016 |
4,07 |
|
|
|
6.10.2016 |
0,60 |
|
|
|
7.10.2016 |
1,19 |
|
|
|
8.10.2016 |
1,17 |
|
|
|
9.10.2016 |
1,65 |
|
|
|
10.10.2016 |
2,87 |
|
|
|
11.10.2016 |
1,98 |
|
|
|
12.10.2016 |
3,40 |
|
|
|
13.10.2016 |
3,30 |
|
|
|
14.10.2016 |
1,52 |
|
|
|
15.10.2016 |
2,65 |
|
|
|
16.10.2016 |
4,09 |
|
|
|
17.10.2016 |
1,97 |
|
|
|
18.10.2016 |
1,15 |
|
|
|
19.10.2016 |
1,81 |
|
|
|
20.10.2016 |
1,72 |
|
|
|
21.10.2016 |
1,37 |
|
|
|
22.10.2016 |
2,46 |
|
|
|
23.10.2016 |
1,48 |
|
|
|
24.10.2016 |
0,95 |
|
|
|
25.10.2016 |
0,83 |
|
|
|
26.10.2016 |
0,76 |
|
|
|
27.10.2016 |
3,37 |
|
|
|
28.10.2016 |
3,27 |
|
|
|
29.10.2016 |
1,82 |
|
|
|
30.10.2016 |
2,79 |
|
|
|
31.10.2016 |
3,74 |
|
Oktober |
65,99 |
|
1.11.2016 |
3,47 |
|
|
|
2.11.2016 |
0,54 |
|
|
|
3.11.2016 |
2,14 |
|
|
|
4.11.2016 |
2,52 |
|
|
|
5.11.2016 |
0,40 |
|
|
|
6.11.2016 |
0,46 |
|
|
|
7.11.2016 |
2,53 |
|
|
|
8.11.2016 |
1,08 |
|
|
|
9.11.2016 |
1,25 |
|
|
|
10.11.2016 |
0,80 |
|
|
|
11.11.2016 |
0,30 |
|
|
|
12.11.2016 |
0,62 |
|
|
|
13.11.2016 |
1,57 |
|
|
|
14.11.2016 |
0,35 |
|
|
|
15.11.2016 |
0,47 |
|
|
|
16.11.2016 |
0,10 |
|
|
|
17.11.2016 |
1,60 |
|
|
|
18.11.2016 |
0,60 |
|
|
|
19.11.2016 |
0,30 |
|
|
|
20.11.2016 |
2,73 |
|
|
|
21.11.2016 |
0,37 |
|
|
|
22.11.2016 |
0,38 |
|
|
|
23.11.2016 |
0,26 |
|
|
|
24.11.2016 |
0,72 |
|
|
|
25.11.2016 |
0,08 |
|
|
|
26.11.2016 |
0,00 |
|
|
|
27.11.2016 |
0,98 |
|
|
|
28.11.2016 |
2,83 |
|
|
|
29.11.2016 |
2,75 |
|
|
|
30.11.2016 |
2,61 |
|
November |
34,81 |
|
1.12.2016 |
1,91 |
|
|
|
2.12.2016 |
0,29 |
|
|
|
3.12.2016 |
2,60 |
|
|
|
4.12.2016 |
0,43 |
|
|
|
5.12.2016 |
2,49 |
|
|
|
6.12.2016 |
2,39 |
|
|
|
7.12.2016 |
2,41 |
|
|
|
8.12.2016 |
2,33 |
|
|
|
9.12.2016 |
1,26 |
|
|
|
10.12.2016 |
2,22 |
|
|
|
11.12.2016 |
0,17 |
|
|
|
12.12.2016 |
0,64 |
|
|
|
13.12.2016 |
1,63 |
|
|
|
14.12.2016 |
0,64 |
|
|
|
15.12.2016 |
1,98 |
|
|
|
16.12.2016 |
0,40 |
|
|
|
17.12.2016 |
0,91 |
|
|
|
18.12.2016 |
0,05 |
|
|
|
19.12.2016 |
0,04 |
|
|
|
20.12.2016 |
1,57 |
|
|
|
21.12.2016 |
2,05 |
|
|
|
22.12.2016 |
2,14 |
|
|
|
23.12.2016 |
0,9 |
|
|
|
24.12.2016 |
0,27 |
|
|
|
25.12.2016 |
0,04 |
|
|
|
26.12.2016 |
1,43 |
|
|
|
27.12.2016 |
1,51 |
|
|
|
28.12.2016 |
1,05 |
|
|
|
29.12.2016 |
2,25 |
|
|
|
30.12.2016 |
2,34 |
|
|
|
31.12.2016 |
1,75 |
|
Dezenber |
42,09 |
|
1.1.2017 |
2,8 |
|
|
|
2.1.2017 |
0,23 |
|
|
|
3.1.2017 |
0,09 |
|
|
|
4.1.2017 |
0,02 |
|
|
|
5.1.2017 |
0,03 |
|
|
|
6.1.2017 |
0,77 |
|
|
|
7.1.2017 |
0,79 |
|
|
|
8.1.2017 |
0 |
|
|
|
9.1.2017 |
0 |
|
|
|
10.1.2017 |
0 |
|
|
|
11.1.2017 |
0 |
|
|
|
12.1.2017 |
0,47 |
|
|
|
13.1.2017 |
0,57 |
|
|
|
14.1.2017 |
0,71 |
|
|
|
15.1.2017 |
0,07 |
|
|
|
16.1.2017 |
0 |
|
|
|
17.1.2017 |
0,44 |
|
|
|
18.1.2017 |
2,6 |
|
|
|
19.1.2017 |
2,89 |
|
|
|
20.1.2017 |
2,93 |
|
|
|
21.1.2017 |
2,92 |
|
|
|
22.1.2017 |
2,99 |
|
|
|
23.1.2017 |
2,72 |
|
|
|
24.1.2017 |
0,15 |
|
|
|
25.1.2017 |
0,2 |
|
|
|
26.1.2017 |
0,86 |
|
|
|
27.1.2017 |
3,11 |
|
|
|
28.1.2017 |
3,07 |
|
|
|
29.1.2017 |
1,93 |
|
|
|
30.1.2017 |
0,43 |
|
|
|
31.1.2017 |
0,17 |
|
Januar |
33,96 |
|
1.2.2017 |
0,32 |
|
|
|
2.2.2017 |
1,73 |
|
|
|
3.2.2017 |
1,25 |
|
|
|
4.2.2017 |
0,89 |
|
|
|
5.2.2017 |
0,83 |
|
|
|
6.2.2017 |
1,63 |
|
|
|
7.2.2017 |
2,4 |
|
|
|
8.2.2017 |
1,17 |
|
|
|
9.2.2017 |
0,28 |
|
|
|
10.2.2017 |
1,03 |
|
|
|
11.2.2017 |
3,22 |
|
|
|
12.2.2017 |
3,58 |
|
|
|
13.2.2017 |
0,9 |
|
|
|
14.2.2017 |
4,04 |
|
|
|
15.2.2017 |
4,03 |
|
|
|
16.2.2017 |
4,01 |
|
|
|
17.2.2017 |
1,76 |
|
|
|
18.2.2017 |
1,32 |
|
|
|
19.2.2017 |
3,26 |
|
|
|
20.2.2017 |
1,38 |
|
|
|
21.2.2017 |
0,32 |
|
|
|
22.2.2017 |
0,24 |
|
|
|
23.2.2017 |
3,77 |
|
|
|
24.2.2017 |
1,94 |
|
|
|
25.2.2017 |
4,65 |
|
|
|
26.2.2017 |
1,75 |
|
|
|
27.2.2017 |
4,63 |
|
|
|
28.2.2017 |
1,53 |
|
Februar |
57,86 |
|
1.3.2017 |
1,65 |
|
|
|
2.3.2017 |
3,65 |
|
|
|
3.3.2017 |
2,3 |
|
|
|
4.3.2017 |
3,16 |
|
|
|
5.3.2017 |
2,89 |
|
|
|
6.3.2017 |
2,79 |
|
|
|
7.3.2017 |
1,92 |
|
|
|
8.3.2017 |
1,92 |
|
|
|
9.3.2017 |
0,61 |
|
|
|
10.3.2017 |
4,7 |
|
|
|
11.3.2017 |
4,3 |
|
|
|
12.3.2017 |
5,29 |
|
|
|
13.3.2017 |
4,94 |
|
|
|
14.3.2017 |
4,55 |
|
|
|
15.3.2017 |
3,29 |
|
|
|
16.3.2017 |
4,86 |
|
|
|
17.3.2017 |
4,21 |
|
|
|
18.3.2017 |
0,7 |
|
|
|
19.3.2017 |
2,59 |
|
|
|
20.3.2017 |
2,68 |
|
|
|
21.3.2017 |
1,65 |
|
|
|
22.3.2017 |
1,03 |
|
|
|
23.3.2017 |
5,39 |
|
|
|
24.3.2017 |
0,84 |
|
|
|
25.3.2017 |
5,72 |
|
|
|
26.3.2017 |
5,44 |
|
|
|
27.3.2017 |
5,32 |
|
|
|
28.3.2017 |
4,41 |
|
|
|
29.3.2017 |
5,2 |
|
|
|
30.3.2017 |
5,21 |
|
|
|
31.3.2017 |
5,2 |
|
März |
108,41 |
|
1.4.2017 |
4,49 |
|
|
|
2.4.2017 |
4,64 |
|
|
|
3.4.2017 |
4,52 |
|
|
|
4.4.2017 |
4,89 |
|
|
|
5.4.2017 |
4,78 |
|
|
|
6.4.2017 |
2,67 |
|
|
|
7.4.2017 |
5,79 |
|
|
|
8.4.2017 |
5,55 |
|
|
|
9.4.2017 |
5,36 |
|
|
|
10.4.2017 |
5,26 |
|
|
|
11.4.2017 |
4,58 |
|
|
|
12.4.2017 |
5,32 |
|
|
|
13.4.2017 |
3,82 |
|
|
|
14.4.2017 |
2,3 |
|
|
|
15.4.2017 |
2,7 |
|
|
|
16.4.2017 |
2,4 |
|
|
|
17.4.2017 |
1,64 |
|
|
|
18.4.2017 |
2,81 |
|
|
|
19.4.2017 |
2,81 |
|
|
|
20.4.2017 |
4,74 |
|
|
|
21.4.2017 |
5,91 |
|
|
|
22.4.2017 |
0,97 |
|
|
|
23.4.2017 |
4,24 |
|
|
|
24.4.2017 |
5,94 |
|
|
|
25.4.2017 |
1,88 |
|
|
|
26.4.2017 |
1,5 |
|
|
|
27.4.2017 |
1,41 |
|
|
|
28.4.2017 |
3,97 |
|
|
|
29.4.2017 |
3,21 |
|
|
|
30.4.2017 |
5,9 |
|
April |
116,00 |
|
1.5.2017 |
0,96 |
|
|
|
2.5.2017 |
3,85 |
|
|
|
3.5.2017 |
3,01 |
|
|
|
4.5.2017 |
2,33 |
|
|
|
5.5.2017 |
3,61 |
|
|
|
6.5.2017 |
4,52 |
|
|
|
7.5.2017 |
1,26 |
|
|
|
8.5.2017 |
0,71 |
|
|
|
9.5.2017 |
4,08 |
|
|
|
10.5.2017 |
6,18 |
|
|
|
11.5.2017 |
4,02 |
|
|
|
12.5.2017 |
3,2 |
|
|
|
13.5.2017 |
3,8 |
|
|
|
14.5.2017 |
3,71 |
|
|
|
15.5.2017 |
3,92 |
|
|
|
16.5.2017 |
5,8 |
|
|
|
17.5.2017 |
5,9 |
|
|
|
18.5.2017 |
3,21 |
|
|
|
19.5.2017 |
0,88 |
|
|
|
20.5.2017 |
3,99 |
|
|
|
21.5.2017 |
6,32 |
|
|
|
22.5.2017 |
5,6 |
|
|
|
23.5.2017 |
5,89 |
|
|
|
24.5.2017 |
5,9 |
|
|
|
25.5.2017 |
5,07 |
|
|
|
26.5.2017 |
6,05 |
|
|
|
27.5.2017 |
5,85 |
|
|
|
28.5.2017 |
10,89 |
|
|
|
29.5.2017 |
4,05 |
|
|
|
30.5.2017 |
5,31 |
|
|
|
31.5.2017 |
5,54 |
|
Mai |
135,41 |
|
1.6.2017 |
5 |
|
|
|
2.6.2017 |
5,25 |
|
|
|
3.6.2017 |
3,86 |
|
|
|
4.6.2017 |
2,83 |
|
|
|
5.6.2017 |
3,94 |
|
|
|
6.6.2017 |
4,77 |
|
|
|
7.6.2017 |
6,27 |
|
|
|
8.6.2017 |
4,32 |
|
|
|
9.6.2017 |
5,38 |
|
|
|
10.6.2017 |
5,91 |
|
|
|
11.6.2017 |
4,98 |
|
|
|
12.6.2017 |
6,25 |
|
|
|
13.6.2017 |
6,33 |
|
|
|
14.6.2017 |
5,33 |
|
|
|
15.6.2017 |
5,58 |
|
|
|
16.6.2017 |
5,72 |
|
|
|
17.6.2017 |
5,9 |
|
|
|
18.6.2017 |
5,76 |
|
|
|
19.6.2017 |
4,79 |
|
|
|
20.6.2017 |
5,21 |
|
|
|
21.6.2017 |
5,44 |
|
|
|
22.6.2017 |
4,6 |
|
|
|
23.6.2017 |
6,14 |
|
|
|
24.6.2017 |
4,35 |
|
|
|
25.6.2017 |
5,41 |
|
|
|
26.6.2017 |
4,96 |
|
|
|
27.6.2017 |
4,73 |
|
|
|
28.6.2017 |
4,52 |
|
|
|
29.6.2017 |
5,39 |
|
|
|
30.06.2017 |
4,009 |
|
Juni |
152,93 |
|
01.07.2017 |
3,065 |
|
|
|
02.07.2017 |
3,825 |
|
|
|
03.07.2017 |
4,865 |
|
|
|
04.07.2017 |
5,094 |
|
|
|
05.07.2017 |
5,216 |
|
|
|
06.07.2017 |
3,639 |
|
|
|
07.07.2017 |
4,404 |
|
|
|
08.07.2017 |
4,500 |
|
|
|
09.07.2017 |
3,446 |
|
|
|
10.07.2017 |
3,989 |
|
|
|
11.07.2017 |
3,750 |
|
|
|
12.07.2017 |
4,968 |
|
|
|
13.07.2017 |
3,509 |
|
|
|
14.07.2017 |
4,894 |
|
|
|
15.07.2017 |
5,633 |
|
|
|
16.07.2017 |
5,412 |
|
|
|
17.07.2017 |
5,529 |
|
|
|
18.07.2017 |
5,536 |
|
|
|
19.07.2017 |
2,406 |
|
|
|
20.07.2017 |
5,500 |
|
|
|
21.07.2017 |
5,635 |
|
|
|
22.07.2017 |
4,115 |
|
|
|
23.07.2017 |
3,763 |
|
|
|
24.07.2017 |
2,607 |
|
|
|
25.07.2017 |
1,511 |
|
|
|
26.07.2017 |
3,139 |
|
|
|
27.07.2017 |
4,162 |
|
|
|
28.07.2017 |
5,270 |
|
|
|
29.07.2017 |
4,942 |
|
|
|
30.07.2017 |
4,141 |
|
|
|
31.07.2017 |
4,888 |
|
Juli |
133,35 |
|
01.08.2017 |
4,261 |
|
|
|
02.08.2017 |
3,129 |
|
|
|
03.08.2017 |
4,365 |
|
|
|
04.08.2017 |
4,250 |
|
|
|
05.08.2017 |
4,003 |
|
|
|
06.08.2017 |
5,129 |
|
|
|
07.08.2017 |
3,393 |
|
|
|
08.08.2017 |
3,469 |
|
|
|
09.08.2017 |
0,550 |
|
|
|
10.08.2017 |
1,540 |
|
|
|
11.08.2017 |
2,149 |
|
|
|
12.08.2017 |
2,840 |
|
|
|
13.08.2017 |
4,437 |
|
|
|
PMH |
|
14.08.2017 |
4,509 |
|
|
|
120,052 |
|
15.8.2017 |
4,286 |
|
|
|
114,124 |
|
16.8.2017 |
3,714 |
|
|
|
98,883 |
|
17.8.2017 |
3,507 |
|
|
|
93,361 |
|
18.8.2017 |
3,264 |
|
|
|
86,891 |
|
19.8.2017 |
3,066 |
|
|
|
81,641 |
|
20.8.2017 |
3,162 |
|
|
|
84,181 |
|
21.8.2017 |
3,606 |
|
|
|
96,000 |
|
22.8.2017 |
4,343 |
|
|
|
115,636 |
|
23.8.2017 |
4,600 |
|
|
|
122,468 |
|
24.8.2017 |
3,679 |
|
|
|
97,949 |
|
25.8.2017 |
4,176 |
|
|
|
111,189 |
|
26.8.2017 |
4,206 |
|
|
|
111,995 |
|
27.8.2017 |
2,537 |
|
|
|
67,535 |
|
28.8.2017 |
4,317 |
|
|
|
114,940 |
|
29.8.2017 |
4,494 |
|
|
|
119,645 |
|
30.8.2017 |
3,484 |
|
|
|
92,773 |
|
31.8.2017 |
0,666 |
|
August |
109,13 |
|
17,733 |
|
1.9.2017 |
1,018 |
|
|
|
27,091 |
|
2.9.2017 |
1,949 |
|
|
|
51,880 |
|
3.9.2017 |
3,102 |
|
|
|
82,583 |
|
4.9.2017 |
3,158 |
|
|
|
84,074 |
|
5.9.2017 |
3,219 |
|
|
|
85,715 |
|
6.9.2017 |
3,258 |
|
|
|
86,746 |
|
7.9.2017 |
2,569 |
|
|
|
68,403 |
|
8.9.2017 |
2,242 |
|
|
|
59,688 |
|
9.9.2017 |
0,531 |
|
|
|
14,146 |
|
10.9.2017 |
1,955 |
|
|
|
52,057 |
|
11.9.2017 |
2,451 |
|
|
|
65,265 |
|
12.9.2017 |
2,677 |
|
|
|
71,264 |
|
13.9.2017 |
1,181 |
|
|
|
31,443 |
|
14.9.2017 |
1,218 |
|
|
|
32,432 |
|
15.9.2017 |
3,298 |
|
|
|
87,811 |
|
16.9.2017 |
1,882 |
|
|
|
50,100 |
|
17.9.2017 |
2,709 |
|
|
|
72,136 |
|
18.9.2017 |
2,027 |
|
|
|
53,963 |
|
19.9.2017 |
1,810 |
|
|
|
48,192 |
|
20.9.2017 |
2,776 |
|
|
|
73,901 |
|
21.9.2017 |
4,445 |
|
|
|
118,350 |
|
22.9.2017 |
3,961 |
|
|
|
105,455 |
|
23.9.2017 |
3,704 |
|
|
|
98,632 |
|
24.9.2017 |
3,439 |
|
|
|
91,576 |
|
25.9.2017 |
3,822 |
|
|
|
101,752 |
|
26.9.2017 |
3,516 |
|
|
|
93,609 |
|
27.9.2017 |
3,714 |
|
|
|
98,885 |
|
28.9.2017 |
2,628 |
|
|
|
69,975 |
|
29.9.2017 |
2,017 |
|
|
|
53,710 |
|
30.9.2017 |
2,669 |
|
September |
78,94 |
|
71,068 |
|
1.10.2017 |
3,513 |
|
|
|
93,536 |
|
2.10.2017 |
0,947 |
|
|
|
25,215 |
|
3.10.2017 |
2,400 |
|
|
|
63,896 |
|
4.10.2017 |
2,067 |
|
|
|
55,037 |
|
5.10.2017 |
3,463 |
|
|
|
92,206 |
|
6.10.2017 |
2,071 |
|
|
|
55,130 |
|
7.10.2017 |
2,541 |
|
|
|
67,662 |
|
8.10.2017 |
1,266 |
|
|
|
33,718 |
|
9.10.2017 |
1,367 |
|
|
|
36,406 |
|
10.10.2017 |
0,646 |
|
|
|
17,201 |
|
11.10.2017 |
3,199 |
|
|
|
85,175 |
|
12.10.2017 |
0,997 |
|
|
|
26,541 |
|
13.10.2017 |
3,569 |
|
|
|
95,034 |
|
14.10.2017 |
3,947 |
|
|
|
105,094 |
|
15.10.2017 |
3,893 |
|
|
|
103,646 |
|
16.10.2017 |
3,726 |
|
|
|
99,198 |
|
17.10.2017 |
3,796 |
|
|
|
101,080 |
|
18.10.2017 |
3,614 |
|
|
|
96,230 |
|
19.10.2017 |
2,471 |
|
|
|
65,791 |
|
20.10.2017 |
0,838 |
|
|
|
22,325 |
|
21.10.2017 |
1,423 |
|
|
|
37,877 |
|
22.10.2017 |
2,618 |
|
|
|
69,705 |
|
23.10.2017 |
0,946 |
|
|
|
25,193 |
|
24.10.2017 |
1,786 |
|
|
|
47,561 |
|
25.10.2017 |
2,367 |
|
|
|
63,031 |
|
26.10.2017 |
2,492 |
|
|
|
66,361 |
|
27.10.2017 |
1,793 |
|
|
|
47,729 |
|
28.10.2017 |
1,048 |
|
|
|
27,895 |
|
29.10.2017 |
0,820 |
|
|
|
21,838 |
|
30.10.2017 |
1,568 |
|
|
|
41,759 |
|
31.10.2017 |
2,777 |
|
Oktober |
69,97 |
|
73,927 |
|
1.11.2017 |
1,752 |
|
|
|
46,635 |
|
2.11.2017 |
1,330 |
|
|
|
35,421 |
|
3.11.2017 |
1,039 |
|
|
|
27,668 |
|
4.11.2017 |
1,433 |
|
|
|
38,150 |
|
5.11.2017 |
0,156 |
|
|
|
4,152 |
|
6.11.2017 |
0,201 |
|
|
|
5,354 |
|
7.11.2017 |
0,054 |
|
|
|
1,430 |
|
8.11.2017 |
0,132 |
|
|
|
3,510 |
|
9.11.2017 |
0,180 |
|
|
|
4,789 |
|
10.11.2017 |
0,231 |
|
|
|
6,143 |
|
11.11.2017 |
0,279 |
|
|
|
7,427 |
|
12.11.2017 |
0,245 |
|
|
|
6,535 |
|
13.11.2017 |
0,819 |
|
|
|
21,816 |
|
14.11.2017 |
0,604 |
|
|
|
16,089 |
|
15.11.2017 |
2,204 |
|
|
|
58,693 |
|
16.11.2017 |
0,289 |
|
|
|
7,696 |
|
17.11.2017 |
0,144 |
|
|
|
3,835 |
|
18.11.2017 |
1,016 |
|
|
|
27,053 |
|
19.11.2017 |
1,303 |
|
|
|
34,688 |
|
20.11.2017 |
0,221 |
|
|
|
5,896 |
|
21.11.2017 |
0,653 |
|
|
|
17,375 |
|
22.11.2017 |
2,628 |
|
|
|
69,959 |
|
23.11.2017 |
1,481 |
|
|
|
39,420 |
|
24.11.2017 |
1,274 |
|
|
|
33,929 |
|
25.11.2017 |
0,179 |
|
|
|
4,766 |
|
26.11.2017 |
0,981 |
|
|
|
26,108 |
|
27.11.2017 |
0,901 |
|
|
|
24,002 |
|
28.11.2017 |
0,203 |
|
|
|
5,392 |
|
29.11.2017 |
0,492 |
|
|
|
13,090 |
|
30.11.2017 |
0,039 |
|
November |
22,46 |
|
1,035 |
|
1.12.2017 |
0,073 |
|
|
|
1,934 |
|
2.12.2017 |
0,056 |
|
|
|
1,492 |
|
3.12.2017 |
0,166 |
|
|
|
4,431 |
|
4.12.2017 |
0,007 |
|
|
|
0,181 |
|
5.12.2017 |
0,415 |
|
|
|
11,050 |
|
6.12.2017 |
0,103 |
|
|
|
2,747 |
|
7.12.2017 |
2,384 |
|
|
|
63,469 |
|
8.12.2017 |
1,220 |
|
|
|
32,486 |
|
9.12.2017 |
1,702 |
|
|
|
45,313 |
|
10.12.2017 |
0,106 |
|
|
|
2,818 |
|
11.12.2017 |
0,136 |
|
|
|
3,619 |
|
12.12.2017 |
0,338 |
|
|
|
9,001 |
|
13.12.2017 |
1,534 |
|
|
|
40,838 |
|
14.12.2017 |
2,022 |
|
|
|
53,836 |
|
15.12.2017 |
0,720 |
|
|
|
19,163 |
|
16.12.2017 |
0,376 |
|
|
|
10,011 |
|
17.12.2017 |
0,659 |
|
|
|
17,542 |
|
18.12.2017 |
0,000 |
|
|
|
0,005 |
|
19.12.2017 |
0,009 |
|
|
|
0,251 |
|
20.12.2017 |
0,315 |
|
|
|
8,390 |
|
21.12.2017 |
0,232 |
|
|
|
6,168 |
|
22.12.2017 |
0,225 |
|
|
|
5,999 |
|
23.12.2017 |
0,166 |
|
|
|
4,429 |
|
24.12.2017 |
0,228 |
|
|
|
6,061 |
|
25.12.2017 |
1,952 |
|
|
|
51,983 |
|
26.12.2017 |
1,182 |
|
|
|
31,470 |
|
27.12.2017 |
0,207 |
|
|
|
5,501 |
|
28.12.2017 |
0,440 |
|
|
|
11,719 |
|
29.12.2017 |
1,755 |
|
|
|
46,737 |
|
30.12.2017 |
0,264 |
|
|
|
7,025 |
|
31.12.2017 |
0,916 |
|
Dezember |
19,91 |
|
24,384 |
|
1.1.2018 |
1,664 |
|
|
|
44,295 |
|
2.1.2018 |
0,761 |
|
|
|
20,265 |
|
3.1.2018 |
0,302 |
|
|
|
8,053 |
|
4.1.2018 |
0,111 |
|
|
|
2,961 |
|
5.1.2018 |
0,304 |
|
|
|
8,086 |
|
6.1.2018 |
0,868 |
|
|
|
23,118 |
|
7.1.2018 |
0,075 |
|
|
|
1,997 |
|
8.1.2018 |
0,305 |
|
|
|
8,112 |
|
9.1.2018 |
0,949 |
|
|
|
25,277 |
|
10.1.2018 |
1,829 |
|
|
|
48,710 |
|
11.1.2018 |
2,108 |
|
|
|
56,116 |
|
12.1.2018 |
0,292 |
|
|
|
7,785 |
|
13.1.2018 |
0,023 |
|
|
|
0,616 |
|
14.1.2018 |
0,13 |
|
|
|
15.1.2018 |
0,8 |
|
|
|
16.1.2018 |
0,25 |
|
|
|
17.1.2018 |
0,12 |
|
|
|
18.1.2018 |
0,26 |
|
|
|
19.1.2018 |
1,23 |
|
|
|
20.1.2018 |
0,14 |
|
|
|
21.1.2018 |
1,18 |
|
|
|
22.1.2018 |
0,06 |
|
|
|
23.1.2018 |
0,87 |
|
|
|
24.1.2018 |
2,74 |
|
|
|
25.1.2018 |
0,89 |
|
|
|
26.1.2018 |
0,21 |
|
|
|
27.1.2018 |
1,1 |
|
|
|
28.1.2018 |
1,02 |
|
|
|
29.1.2018 |
2,13 |
|
|
|
30.1.2018 |
0,37 |
|
|
|
31.1.2018 |
0,61 |
|
Januar |
23,70 |
|
1.2.2018 |
0,63 |
|
|
|
2.2.2018 |
1,29 |
|
|
|
3.2.2018 |
0,77 |
|
|
|
4.2.2018 |
1,33 |
|
|
|
5.2.2018 |
1,43 |
|
|
|
6.2.2018 |
2,67 |
|
|
|
7.2.2018 |
1,43 |
|
|
|
8.2.2018 |
1,54 |
|
|
|
9.2.2018 |
0,42 |
|
|
|
10.2.2018 |
0,37 |
|
|
|
11.2.2018 |
0,76 |
|
|
|
12.2.2018 |
2,06 |
|
|
|
13.2.2018 |
4,38 |
|
|
|
14.2.2018 |
4,29 |
|
|
|
15.2.2018 |
0,38 |
|
|
|
16.2.2018 |
1,46 |
|
|
|
17.2.2018 |
0,05 |
|
|
|
18.2.2018 |
|
|
|
19.2.2018 |
|
|
|
20.2.2018 |
|
|
|
21.2.2018 |
0,08 |
|
|
|
22.2.2018 |
0,83 |
|
|
|
23.2.2018 |
0,88 |
|
|
|
24.2.2018 |
4,39 |
|
|
|
25.2.2018 |
4,7 |
|
|
|
26.2.2018 |
3,97 |
|
|
|
27.2.2018 |
2,35 |
|
|
|
28.2.2018 |
4,93 |
|
Februar |
47,39 |
|
1.3.2018 |
3,43 |
|
|
|
2.3.2018 |
2,53 |
|
|
|
3.3.2018 |
4,09 |
|
|
|
4.3.2018 |
4,38 |
|
|
|
5.3.2018 |
4,7 |
|
|
|
6.3.2018 |
2,84 |
|
|
|
7.3.2018 |
2,61 |
|
|
|
8.3.2018 |
4,64 |
|
|
|
9.3.2018 |
1,58 |
|
|
|
10.3.2018 |
1,03 |
|
|
|
11.3.2018 |
1,56 |
|
|
|
12.3.2018 |
2,01 |
|
|
|
13.3.2018 |
1,96 |
|
|
|
14.3.2018 |
3,72 |
|
|
|
15.3.2018 |
2,68 |
|
|
|
16.3.2018 |
2,13 |
|
|
|
17.3.2018 |
0,42 |
|
|
|
18.3.2018 |
|
|
|
19.3.2018 |
|
|
|
20.3.2018 |
0,7 |
|
|
|
21.3.2018 |
4,92 |
|
|
|
22.3.2018 |
2,21 |
|
|
|
23.3.2018 |
1,54 |
|
|
|
24.3.2018 |
5,43 |
|
|
|
25.3.2018 |
4,93 |
|
|
|
26.3.2018 |
2,02 |
|
|
|
27.3.2018 |
3,74 |
|
|
|
28.3.2018 |
1,93 |
|
|
|
29.3.2018 |
3,29 |
|
|
|
30.3.2018 |
|
|
|
31.3.2018 |
8,03 |
|
März |
85,05 |
|
1.4.2018 |
1,39 |
|
|
|
2.4.2018 |
6,35 |
|
|
|
3.4.2018 |
5,28 |
|
|
|
4.4.2018 |
2,9 |
|
|
|
5.4.2018 |
3,98 |
|
|
|
6.4.2018 |
3,74 |
|
|
|
7.4.2018 |
|
|
|
8.4.2018 |
12,71 |
|
|
|
9.4.2018 |
|
|
|
10.4.2018 |
8,22 |
|
|
|
11.4.2018 |
0,03 |
|
|
|
12.4.2018 |
7,74 |
|
|
|
13.4.2018 |
2,65 |
|
|
|
14.4.2018 |
3,99 |
|
|
|
15.4.2018 |
|
|
|
16.4.2018 |
7,02 |
|
|
|
17.4.2018 |
|
|
|
18.4.2018 |
11,21 |
|
|
|
19.4.2018 |
|
|
|
20.4.2018 |
|
|
|
21.4.2018 |
|
|
|
22.4.2018 |
|
|
|
23.4.2018 |
20,44 |
|
|
|
24.4.2018 |
3,11 |
|
|
|
25.4.2018 |
|
|
|
26.4.2018 |
|
|
|
27.4.2018 |
16,94 |
|
|
|
28.4.2018 |
3,45 |
|
|
|
29.4.2018 |
|
|
|
30.4.2018 |
7,09 |
|
April |
128,24 |
|
1.5.2018 |
6,38 |
|
|
|
2.5.2018 |
|
|
|
3.5.2018 |
5,05 |
|
|
|
4.5.2018 |
3,55 |
|
|
|
5.5.2018 |
7,9 |
|
|
|
6.5.2018 |
|
|
|
7.5.2018 |
|
|
|
8.5.2018 |
11,44 |
|
|
|
9.5.2018 |
|
|
|
10.5.2018 |
11,71 |
|
|
|
11.5.2018 |
6,01 |
|
|
|
12.5.2018 |
|
|
|
13.5.2018 |
8,01 |
|
|
|
14.5.2018 |
0,24 |
|
|
|
15.5.2018 |
|
|
|
16.5.2018 |
6,52 |
|
|
|
17.5.2018 |
2,14 |
|
|
|
18.5.2018 |
7,42 |
|
|
|
19.5.2018 |
1,95 |
|
|
|
20.5.2018 |
5,53 |
|
|
|
21.5.2018 |
|
|
|
22.5.2018 |
9,71 |
|
|
|
23.5.2018 |
|
|
|
24.5.2018 |
8,5 |
|
|
|
25.5.2018 |
5,51 |
|
|
|
26.5.2018 |
6,07 |
|
|
|
27.5.2018 |
|
|
|
28.5.2018 |
|
|
|
29.5.2018 |
|
|
|
30.5.2018 |
|
|
|
31.5.2018 |
|
Mai |
113,64 |
|
1.6.2018 |
|
|
|
2.6.2018 |
32,82 |
|
|
|
3.6.2018 |
0,29 |
|
|
|
4.6.2018 |
|
|
|
5.6.2018 |
16,42 |
|
|
|
6.6.2018 |
|
|
|
7.6.2018 |
9,34 |
|
|
|
8.6.2018 |
5,19 |
|
|
|
9.6.2018 |
4,16 |
|
|
|
10.6.2018 |
|
|
|
11.6.2018 |
|
|
|
12.6.2018 |
10,83 |
|
|
|
13.6.2018 |
|
|
|
14.6.2018 |
|
|
|
15.6.2018 |
11,66 |
|
|
|
16.6.2018 |
1,99 |
|
|
|
17.6.2018 |
|
|
|
18.6.2018 |
|
|
|
19.6.2018 |
|
|
|
20.6.2018 |
|
|
|
21.6.2018 |
28,68 |
|
|
|
22.6.2018 |
4,42 |
|
|
|
23.6.2018 |
|
|
|
24.6.2018 |
|
|
|
25.6.2018 |
14,18 |
|
|
|
26.6.2018 |
0,19 |
|
|
|
27.6.2018 |
|
|
|
28.6.2018 |
10,93 |
|
|
|
29.6.2018 |
5,34 |
|
|
|
30.6.2018 |
2,87 |
|
Juni |
159,31 |
|
1.7.2018 |
6,24 |
|
|
|
2.7.2018 |
|
|
|
3.7.2018 |
9,75 |
|
|
|
4.7.2018 |
|
|
|
5.7.2018 |
9,63 |
|
|
|
6.7.2018 |
4,56 |
|
|
|
7.7.2018 |
2,59 |
|
|
|
8.7.2018 |
5,56 |
|
|
|
9.7.2018 |
|
|
|
10.7.2018 |
|
|
|
11.7.2018 |
13,93 |
|
|
|
12.7.2018 |
|
|
|
13.7.2018 |
|
|
|
14.7.2018 |
11,11 |
|
|
|
15.7.2018 |
|
|
|
16.7.2018 |
11,36 |
|
|
|
17.7.2018 |
|
|
|
18.7.2018 |
9,77 |
|
|
|
19.7.2018 |
|
|
|
20.7.2018 |
10,58 |
|
|
|
21.7.2018 |
|
|
|
22.7.2018 |
|
|
|
23.7.2018 |
8,29 |
|
|
|
24.7.2018 |
|
|
|
25.7.2018 |
10,69 |
|
|
|
26.7.2018 |
5,64 |
|
|
|
27.7.2018 |
4,4 |
|
|
|
28.7.2018 |
|
|
|
29.7.2018 |
8,45 |
|
|
|
30.7.2018 |
3,14 |
|
|
|
110,003 |
|
31.7.2018 |
3,460 |
|
Juli |
139,15 |
|
121,197 |
|
1.8.2018 |
3,319 |
|
|
|
116,279 |
|
2.8.2018 |
3,338 |
|
|
|
116,936 |
|
3.8.2018 |
3,224 |
|
|
|
112,937 |
|
4.8.2018 |
3,367 |
|
|
|
117,960 |
|
5.8.2018 |
3,393 |
|
|
|
118,878 |
|
6.8.2018 |
3,374 |
|
|
|
118,187 |
|
7.8.2018 |
3,340 |
|
|
|
117,004 |
|
8.8.2018 |
1,439 |
|
|
|
50,413 |
|
9.8.2018 |
2,735 |
|
|
|
95,800 |
|
10.8.2018 |
2,915 |
|
|
|
102,129 |
|
11.8.2018 |
2,901 |
|
|
|
101,616 |
|
12.8.2018 |
2,830 |
|
|
|
99,144 |
|
13.8.2018 |
3,759 |
|
|
|
131,685 |
|
14.8.2018 |
1,215 |
|
|
|
42,564 |
|
15.8.2018 |
2,369 |
|
|
|
83,006 |
|
16.8.2018 |
2,436 |
|
|
|
85,343 |
|
17.8.2018 |
3,253 |
|
|
|
113,961 |
|
18.8.2018 |
2,058 |
|
|
|
72,101 |
|
19.8.2018 |
2,877 |
|
|
|
100,804 |
|
20.8.2018 |
3,188 |
|
|
|
111,701 |
|
21.8.2018 |
3,302 |
|
|
|
115,680 |
|
22.8.2018 |
2,961 |
|
|
|
103,737 |
|
23.8.2018 |
2,848 |
|
|
|
99,790 |
|
24.8.2018 |
1,529 |
|
|
|
53,561 |
|
25.8.2018 |
1,207 |
|
|
|
42,301 |
|
26.8.2018 |
0,748 |
|
|
|
26,222 |
|
27.8.2018 |
3,015 |
|
|
|
105,623 |
|
28.8.2018 |
1,628 |
|
|
|
57,048 |
|
29.8.2018 |
3,133 |
|
|
|
109,744 |
|
30.8.2018 |
2,590 |
|
|
|
90,723 |
|
31.8.2018 |
1,931 |
|
August |
82,22 |
|
67,631 |
|
1.9.2018 |
0,346 |
|
|
|
12,126 |
|
2.9.2018 |
1,786 |
|
|
|
62,563 |
|
3.9.2018 |
0,279 |
|
|
|
9,786 |
|
4.9.2018 |
0,901 |
|
|
|
31,565 |
|
5.9.2018 |
2,358 |
|
|
|
82,610 |
|
6.9.2018 |
3,232 |
|
|
|
113,214 |
|
7.9.2018 |
2,194 |
|
|
|
76,870 |
|
8.9.2018 |
1,776 |
|
|
|
62,224 |
|
9.9.2018 |
3,584 |
|
|
|
125,548 |
|
10.9.2018 |
3,241 |
|
|
|
113,536 |
|
11.9.2018 |
3,095 |
|
|
|
108,431 |
|
12.9.2018 |
3,339 |
|
|
|
116,991 |
|
13.9.2018 |
3,361 |
|
|
|
117,735 |
|
14.9.2018 |
1,866 |
|
|
|
65,383 |
|
15.9.2018 |
1,528 |
|
|
|
53,540 |
|
16.9.2018 |
3,096 |
|
|
|
108,473 |
|
17.9.2018 |
3,305 |
|
|
|
115,778 |
|
18.9.2018 |
3,410 |
|
|
|
119,467 |
|
19.9.2018 |
3,056 |
|
|
|
107,043 |
|
20.9.2018 |
3,145 |
|
|
|
110,171 |
|
21.9.2018 |
3,127 |
|
|
|
109,562 |
|
22.9.2018 |
1,203 |
|
|
|
42,127 |
|
23.9.2018 |
2,412 |
|
|
|
84,493 |
|
24.9.2018 |
1,517 |
|
|
|
53,136 |
|
25.9.2018 |
2,927 |
|
|
|
102,543 |
|
26.9.2018 |
3,606 |
|
|
|
126,340 |
|
27.9.2018 |
3,231 |
|
|
|
113,181 |
|
28.9.2018 |
3,399 |
|
|
|
119,088 |
|
29.9.2018 |
3,211 |
|
|
|
112,493 |
|
30.9.2018 |
3,470 |
|
September |
78,93 |
|
121,547 |
|
1.10.2018 |
3,154 |
|
|
|
110,499 |
|
2.10.2018 |
0,784 |
|
|
|
27,454 |
|
3.10.2018 |
1,242 |
|
|
|
43,496 |
|
4.10.2018 |
1,078 |
|
|
|
37,764 |
|
5.10.2018 |
2,796 |
|
|
|
97,948 |
|
6.10.2018 |
3,213 |
|
|
|
112,562 |
|
7.10.2018 |
1,706 |
|
|
|
59,754 |
|
8.10.2018 |
2,643 |
|
|
|
92,593 |
|
9.10.2018 |
2,106 |
|
|
|
73,768 |
|
10.10.2018 |
1,960 |
|
|
|
68,651 |
|
11.10.2018 |
2,496 |
|
|
|
87,434 |
|
12.10.2018 |
2,268 |
|
|
|
79,453 |
|
13.10.2018 |
2,889 |
|
|
|
101,217 |
|
14.10.2018 |
2,994 |
|
|
|
104,882 |
|
15.10.2018 |
2,987 |
|
|
|
104,638 |
|
16.10.2018 |
2,846 |
|
|
|
99,690 |
|
17.10.2018 |
2,828 |
|
|
|
99,089 |
|
18.10.2018 |
2,577 |
|
|
|
90,289 |
|
19.10.2018 |
2,236 |
|
|
|
78,336 |
|
20.10.2018 |
2,161 |
|
|
|
75,711 |
|
21.10.2018 |
1,784 |
|
|
|
62,514 |
|
22.10.2018 |
2,570 |
|
|
|
90,042 |
|
23.10.2018 |
2,553 |
|
|
|
89,439 |
|
24.10.2018 |
0,589 |
|
|
|
20,637 |
|
25.10.2018 |
0,723 |
|
|
|
25,335 |
|
26.10.2018 |
0,417 |
|
|
|
14,620 |
|
27.10.2018 |
2,530 |
|
|
|
88,648 |
|
28.10.2018 |
0,254 |
|
|
|
8,891 |
|
29.10.2018 |
0,080 |
|
|
|
2,819 |
|
30.10.2018 |
0,087 |
|
|
|
3,042 |
|
31.10.2018 |
1,715 |
|
Oktober |
60,27 |
|
8,514 |
|
1.11.2018 |
2,292 |
|
|
|
2.11.2018 |
0,975 |
|
|
|
3.11.2018 |
0,960 |
|
|
|
4.11.2018 |
0,490 |
|
|
|
5.11.2018 |
2,193 |
|
|
|
6.11.2018 |
1,630 |
|
|
|
7.11.2018 |
3,343 |
|
|
|
8.11.2018 |
0,103 |
|
|
|
9.11.2018 |
2,244 |
|
|
|
10.11.2018 |
1,145 |
|
|
|
11.11.2018 |
1,052 |
|
|
|
12.11.2018 |
1,116 |
|
|
|
13.11.2018 |
0,350 |
|
|
|
14.11.2018 |
3,189 |
|
|
|
15.11.2018 |
0,062 |
|
|
|
16.11.2018 |
3,021 |
|
|
|
17.11.2018 |
2,963 |
|
|
|
18.11.2018 |
2,795 |
|
|
|
19.11.2018 |
1,273 |
|
|
|
20.11.2018 |
0,258 |
|
|
|
21.11.2018 |
0,109 |
|
|
|
22.11.2018 |
2,172 |
|
|
|
23.11.2018 |
2,334 |
|
|
|
24.11.2018 |
1,284 |
|
|
|
25.11.2018 |
2,517 |
|
|
|
26.11.2018 |
0,000 |
|
|
|
27.11.2018 |
0,000 |
|
|
|
28.11.2018 |
1,280 |
|
|
|
29.11.2018 |
1,432 |
|
|
|
30.11.2018 |
0,104 |
|
November |
44,40 |
|
1.12.2018 |
2,140 |
|
|
|
2.12.2018 |
0,299 |
|
|
|
3.12.2018 |
0,727 |
|
|
|
4.12.2018 |
0,327 |
|
|
|
5.12.2018 |
0,938 |
|
|
|
6.12.2018 |
0,435 |
|
|
|
7.12.2018 |
0,169 |
|
|
|
8.12.2018 |
0,542 |
|
|
|
9.12.2018 |
0,038 |
|
|
|
10.12.2018 |
0,807 |
|
|
|
11.12.2018 |
0,539 |
|
|
|
12.12.2018 |
0,090 |
|
|
|
13.12.2018 |
0,028 |
|
|
|
14.12.2018 |
0,000 |
|
|
|
15.12.2018 |
0,000 |
|
|
|
16.12.2018 |
0,207 |
|
|
|
17.12.2018 |
1,113 |
|
|
|
18.12.2018 |
2,104 |
|
|
|
19.12.2018 |
0,004 |
|
|
|
20.12.2018 |
0,574 |
|
|
|
21.12.2018 |
0,068 |
|
|
|
22.12.2018 |
0,587 |
|
|
|
23.12.2018 |
0,205 |
|
|
|
24.12.2018 |
0,283 |
|
|
|
25.12.2018 |
0,444 |
|
|
|
26.12.2018 |
0,926 |
|
|
|
27.12.2018 |
1,414 |
|
|
|
28.12.2018 |
1,886 |
|
|
|
29.12.2018 |
0,792 |
|
|
|
30.12.2018 |
0,245 |
|
|
|
31.12.2018 |
0,130 |
|
Dezember |
18,06 |
|
1.1.2019 |
0,000 |
|
|
|
2.1.2019 |
0,674 |
|
|
|
3.1.2019 |
0,269 |
|
|
|
4.1.2019 |
0,000 |
|
|
|
5.1.2019 |
0,000 |
|
|
|
6.1.2019 |
0,013 |
|
|
|
7.1.2019 |
0,243 |
|
|
|
8.1.2019 |
0,685 |
|
|
|
9.1.2019 |
0,000 |
|
|
|
10.1.2019 |
0,000 |
|
|
|
11.1.2019 |
0,000 |
|
|
|
12.1.2019 |
0,000 |
|
|
|
13.1.2019 |
0,000 |
|
|
|
14.1.2019 |
0,868 |
|
|
|
15.1.2019 |
1,483 |
|
|
|
16.1.2019 |
2,295 |
|
|
|
17.1.2019 |
0,295 |
|
|
|
18.1.2019 |
0,000 |
|
|
|
19.1.2019 |
0,117 |
|
|
|
20.1.2019 |
0,015 |
|
|
|
21.1.2019 |
2,208 |
|
|
|
22.1.2019 |
0,687 |
|
|
|
23.1.2019 |
2,146 |
|
|
|
24.1.2019 |
0,000 |
|
|
|
25.1.2019 |
0,051 |
|
|
|
26.1.2019 |
1,272 |
|
|
|
27.1.2019 |
1,096 |
|
|
|
28.1.2019 |
0,612 |
|
|
|
29.1.2019 |
0,862 |
|
|
|
30.1.2019 |
1,078 |
|
|
|
31.1.2019 |
1,655 |
|
Januar |
18,62 |
|
1.2.2019 |
0,286 |
|
|
|
2.2.2019 |
1,611 |
|
|
|
3.2.2019 |
0,017 |
|
|
|
4.2.2019 |
3,458 |
|
|
|
5.2.2019 |
3,806 |
|
|
|
6.2.2019 |
3,351 |
|
|
|
7.2.2019 |
0,708 |
|
|
|
8.2.2019 |
3,380 |
|
|
|
9.2.2019 |
1,719 |
|
|
|
10.2.2019 |
1,636 |
|
|
|
11.2.2019 |
1,381 |
|
|
|
12.2.2019 |
1,932 |
|
|
|
13.2.2019 |
4,246 |
|
|
|
14.2.2019 |
3,678 |
|
|
|
15.2.2019 |
3,966 |
|
|
|
16.2.2019 |
3,940 |
|
|
|
17.2.2019 |
4,209 |
|
|
|
18.2.2019 |
4,043 |
|
|
|
19.2.2019 |
1,894 |
|
|
|
20.2.2019 |
3,063 |
|
|
|
21.2.2019 |
3,051 |
|
|
|
22.2.2019 |
1,931 |
|
|
|
23.2.2019 |
4,420 |
|
|
|
24.2.2019 |
4,678 |
|
|
|
25.2.2019 |
4,444 |
|
|
|
26.2.2019 |
4,397 |
|
|
|
27.2.2019 |
4,320 |
|
|
|
28.2.2019 |
3,569 |
|
Februar |
86,73 |
|
1.3.2019 |
0,937 |
|
|
|
2.3.2019 |
1,638 |
|
|
|
3.3.2019 |
1,167 |
|
|
|
4.3.2019 |
2,206 |
|
|
|
5.3.2019 |
2,632 |
|
|
|
6.3.2019 |
2,776 |
|
|
|
7.3.2019 |
2,246 |
|
|
|
8.3.2019 |
3,815 |
|
|
|
9.3.2019 |
0,861 |
|
|
|
10.3.2019 |
2,283 |
|
|
|
11.3.2019 |
3,443 |
|
|
|
12.3.2019 |
4,574 |
|
|
|
13.3.2019 |
2,586 |
|
|
|
14.3.2019 |
0,313 |
|
|
|
15.3.2019 |
0,299 |
|
|
|
16.3.2019 |
2,897 |
|
|
|
17.3.2019 |
3,117 |
|
|
|
18.3.2019 |
4,158 |
|
|
|
19.3.2019 |
4,175 |
|
|
|
20.3.2019 |
5,414 |
|
|
|
21.3.2019 |
5,344 |
|
|
|
22.3.2019 |
5,150 |
|
|
|
23.3.2019 |
4,836 |
|
|
|
24.3.2019 |
4,696 |
|
|
|
25.3.2019 |
2,331 |
|
|
|
26.3.2019 |
2,533 |
|
|
|
27.3.2019 |
2,888 |
|
|
|
28.3.2019 |
4,489 |
|
|
|
29.3.2019 |
5,263 |
|
|
|
30.3.2019 |
5,192 |
|
|
|
31.3.2019 |
4,992 |
|
März |
99,25 |
|
1.4.2019 |
5,116 |
|
|
|
2.4.2019 |
4,113 |
|
|
|
3.4.2019 |
2,481 |
|
|
|
4.4.2019 |
0,743 |
|
|
|
5.4.2019 |
2,208 |
|
|
|
6.4.2019 |
3,705 |
|
|
|
7.4.2019 |
4,203 |
|
|
|
8.4.2019 |
1,389 |
|
|
|
9.4.2019 |
1,004 |
|
|
|
10.4.2019 |
2,558 |
|
|
|
11.4.2019 |
5,587 |
|
|
|
12.4.2019 |
4,007 |
|
|
|
13.4.2019 |
2,199 |
|
|
|
14.4.2019 |
4,143 |
|
|
|
15.4.2019 |
5,720 |
|
|
|
16.4.2019 |
4,113 |
|
|
|
17.4.2019 |
4,757 |
|
|
|
18.4.2019 |
5,487 |
|
|
|
19.4.2019 |
5,030 |
|
|
|
20.4.2019 |
5,504 |
|
|
|
21.4.2019 |
5,221 |
|
|
|
22.4.2019 |
5,037 |
|
|
|
23.4.2019 |
4,358 |
|
|
|
24.4.2019 |
4,924 |
|
|
|
25.4.2019 |
4,808 |
|
|
|
26.4.2019 |
2,360 |
|
|
|
27.4.2019 |
2,709 |
|
|
|
28.4.2019 |
4,213 |
|
|
|
29.4.2019 |
3,446 |
|
|
|
30.4.2019 |
3,579 |
|
April |
119,71 |
|
1.5.2019 |
6,008 |
|
|
|
2.5.2019 |
3,435 |
|
|
|
3.5.2019 |
2,536 |
|
|
|
4.5.2019 |
1,325 |
|
|
|
5.5.2019 |
3,661 |
|
|
|
6.5.2019 |
3,413 |
|
|
|
7.5.2019 |
5,069 |
|
|
|
8.5.2019 |
2,061 |
|
|
|
9.5.2019 |
3,522 |
|
|
|
10.5.2019 |
3,539 |
|
|
|
11.5.2019 |
3,682 |
|
|
|
12.5.2019 |
4,612 |
|
|
|
13.5.2019 |
5,669 |
|
|
|
14.5.2019 |
4,996 |
|
|
|
15.5.2019 |
4,704 |
|
|
|
16.5.2019 |
4,45 |
|
|
|
17.5.2019 |
5,36 |
|
|
|
18.5.2019 |
4,87 |
|
|
|
19.5.2019 |
3,89 |
|
|
|
20.5.2019 |
1,21 |
|
|
|
21.5.2019 |
1,87 |
|
|
|
22.5.2019 |
5,47 |
|
|
|
23.5.2019 |
6,06 |
|
|
|
24.5.2019 |
5,36 |
|
|
|
25.5.2019 |
3,52 |
|
|
|
26.5.2019 |
4,96 |
|
|
|
27.5.2019 |
3,45 |
|
|
|
28.5.2019 |
3,72 |
|
|
|
29.5.2019 |
3,94 |
|
|
|
30.5.2019 |
4,07 |
|
|
|
31.5.2019 |
4,10 |
|
Mai |
124,54 |
|
Kontrollpunkt 0 |
|
1.6.2019 |
5,40 |
|
|
|
2.6.2019 |
5,76 |
|
|
|
3.6.2019 |
5,62 |
|
|
|
4.6.2019 |
5,81 |
|
|
|
5.6.2019 |
3,87 |
|
|
|
6.6.2019 |
2,56 |
|
|
|
7.6.2019 |
6,02 |
|
|
|
8.6.2019 |
6,29 |
|
|
|
9.6.2019 |
3,40 |
|
|
|
10.6.2019 |
2,40 |
|
|
|
11.6.2019 |
1,37 |
|
|
|
12.6.2019 |
3,23 |
|
|
|
13.6.2019 |
5,33 |
|
|
|
14.6.2019 |
4,41 |
|
|
|
15.6.2019 |
4,50 |
|
|
|
16.6.2019 |
4,16 |
|
|
|
17.6.2019 |
5,63 |
|
|
|
18.6.2019 |
5,71 |
|
|
|
19.6.2019 |
5,30 |
|
|
|
20.6.2019 |
4,45 |
|
|
|
21.6.2019 |
3,79 |
|
|
|
22.6.2019 |
2,28 |
|
|
|
23.6.2019 |
4,71 |
|
|
|
24.6.2019 |
5,98 |
|
|
|
25.6.2019 |
5,25 |
|
|
|
26.6.2019 |
4,83 |
|
|
|
27.6.2019 |
5,26 |
|
|
|
28.6.2019 |
5,69 |
|
|
|
29.6.2019 |
5,54 |
|
|
|
30.6.2019 |
4,98 |
|
Juni |
143,63 |
|
1.7.2019 |
5,46 |
|
|
|
2.7.2019 |
6,00 |
|
|
|
3.7.2019 |
5,79 |
|
|
|
4.7.2019 |
5,56 |
|
|
|
5.7.2019 |
5,20 |
|
|
|
6.7.2019 |
4,49 |
|
|
|
7.7.2019 |
4,56 |
|
|
|
8.7.2019 |
4,41 |
|
|
|
9.7.2019 |
4,73 |
|
|
|
10.7.2019 |
5,31 |
|
|
|
195,14 |
|
11.7.2019 |
1,92 |
|
|
|
12.7.2019 |
2,73 |
|
|
|
13.7.2019 |
4,31 |
|
|
|
14.7.2019 |
3,66 |
|
|
|
15.7.2019 |
5,01 |
|
|
|
16.7.2019 |
5,53 |
|
|
|
17.7.2019 |
5,53 |
|
|
|
18.7.2019 |
5,11 |
|
|
|
19.7.2019 |
3,95 |
|
|
|
20.7.2019 |
5,12 |
|
|
|
21.7.2019 |
4,95 |
|
|
|
22.7.2019 |
4,63 |
|
|
|
23.7.2019 |
4,94 |
|
|
|
24.7.2019 |
4,47 |
|
|
|
25.7.2019 |
4,82 |
|
|
|
26.7.2019 |
4,82 |
|
|
|
27.7.2019 |
3,4 |
|
|
|
28.7.2019 |
2,52 |
|
|
|
29.7.2019 |
4,54 |
|
|
|
30.7.2019 |
4,67 |
|
|
|
31.7.2019 |
3,85 |
|
Juli |
141,99 |
|
1.8.2019 |
4,5 |
|
|
|
2.8.2019 |
4,14 |
|
|
|
3.8.2019 |
3,66 |
|
|
|
4.8.2019 |
4,61 |
|
|
|
5.8.2019 |
4,44 |
|
|
|
6.8.2019 |
3,64 |
|
|
|
7.8.2019 |
1,48 |
|
|
|
8.8.2019 |
4,28 |
|
|
|
9.8.2019 |
5,54 |
|
|
|
10.8.2019 |
4,48 |
|
|
|
11.8.2019 |
4,81 |
|
|
|
12.8.2019 |
3,58 |
|
|
|
13.8.2019 |
4,07 |
|
|
|
14.8.2019 |
3,67 |
|
|
|
15.8.2019 |
4,38 |
|
|
|
16.8.2019 |
3,99 |
|
|
|
17.8.2019 |
2,54 |
|
|
|
18.8.2019 |
4,39 |
|
|
|
19.8.2019 |
2,53 |
|
|
|
20.8.2019 |
1,54 |
|
|
|
21.8.2019 |
5,02 |
|
|
|
22.8.2019 |
5,17 |
|
|
|
23.8.2019 |
4,98 |
|
|
|
24.8.2019 |
4,37 |
|
|
|
25.8.2019 |
4,49 |
|
|
|
26.8.2019 |
4,68 |
|
|
|
27.8.2019 |
4,46 |
|
|
|
28.8.2019 |
3,97 |
|
|
|
29.8.2019 |
2,92 |
|
|
|
30.8.2019 |
4,57 |
|
|
|
31.8.2019 |
4,46 |
|
August |
125,36 |
|
1.9.2019 |
2,64 |
|
|
|
2.9.2019 |
4,54 |
|
|
|
3.9.2019 |
4,88 |
|
|
|
4.9.2019 |
4,55 |
|
|
|
5.9.2019 |
3,3 |
|
|
|
6.9.2019 |
3,27 |
|
|
|
7.9.2019 |
2,13 |
|
|
|
8.9.2019 |
0,8 |
|
|
|
9.9.2019 |
2,28 |
|
|
|
10.9.2019 |
4,87 |
|
|
|
11.9.2019 |
4,4 |
|
|
|
12.9.2019 |
4,16 |
|
|
|
13.9.2019 |
4,26 |
|
|
|
14.9.2019 |
4,61 |
|
|
|
15.9.2019 |
4,39 |
|
|
|
16.9.2019 |
3,61 |
|
|
|
17.9.2019 |
3,32 |
|
|
|
18.9.2019 |
5,16 |
|
|
|
19.9.2019 |
5,12 |
|
|
|
20.9.2019 |
4,75 |
|
|
|
21.9.2019 |
4,16 |
|
|
|
22.9.2019 |
3,01 |
|
|
|
23.9.2019 |
2,33 |
|
|
|
24.9.2019 |
2,68 |
|
|
|
25.9.2019 |
1,98 |
|
|
|
26.9.2019 |
1,41 |
|
|
|
27.9.2019 |
1,48 |
|
|
|
28.9.2019 |
3,01 |
|
|
|
29.9.2019 |
3,21 |
|
|
|
30.9.2019 |
2,54 |
|
September |
102,85 |
|
1.10.2019 |
2,43 |
|
|
|
2.10.2019 |
1,86 |
|
|
|
3.10.2019 |
2,06 |
|
|
|
4.10.2019 |
0,96 |
|
|
|
5.10.2019 |
0,4 |
|
|
|
6.10.2019 |
0,7 |
|
|
|
7.10.2019 |
2,27 |
|
|
|
8.10.2019 |
1,24 |
|
|
|
9.10.2019 |
0,74 |
|
|
|
10.10.2019 |
2,22 |
|
|
|
11.10.2019 |
4,1 |
|
|
|
12.10.2019 |
3,24 |
|
|
|
13.10.2019 |
3,59 |
|
|
|
14.10.2019 |
3,87 |
|
|
|
15.10.2019 |
1,87 |
|
|
|
16.10.2019 |
3,76 |
|
|
|
17.10.2019 |
2,55 |
|
|
|
18.10.2019 |
1,67 |
|
|
|
19.10.2019 |
1,09 |
|
|
|
20.10.2019 |
2,84 |
|
|
|
21.10.2019 |
1,95 |
|
|
|
22.10.2019 |
2,26 |
|
|
|
23.10.2019 |
2,89 |
|
|
|
24.10.2019 |
2,23 |
|
|
|
25.10.2019 |
3,14 |
|
|
|
26.10.2019 |
3,46 |
|
|
|
27.10.2019 |
1,86 |
|
|
|
28.10.2019 |
0,39 |
|
|
|
29.10.2019 |
0,54 |
|
|
|
30.10.2019 |
1,65 |
|
|
|
31.10.2019 |
3,22 |
|
Oktober |
67,05 |
|
1.11.2019 |
0,83 |
|
|
|
2.11.2019 |
2 |
|
|
|
3.11.2019 |
0,59 |
|
|
|
4.11.2019 |
2,04 |
|
|
|
5.11.2019 |
1,33 |
|
|
|
6.11.2019 |
1,29 |
|
|
|
7.11.2019 |
0,74 |
|
|
|
8.11.2019 |
0,01 |
|
|
|
9.11.2019 |
1,54 |
|
|
|
10.11.2019 |
1,41 |
|
|
|
11.11.2019 |
1,1 |
|
|
|
12.11.2019 |
2,51 |
|
|
|
13.11.2019 |
2,26 |
|
|
|
14.11.2019 |
1,82 |
|
|
|
15.11.2019 |
0,3 |
|
|
|
16.11.2019 |
0,82 |
|
|
|
17.11.2019 |
0,2 |
|
|
|
18.11.2019 |
1,96 |
|
|
|
19.11.2019 |
0,33 |
|
|
|
20.11.2019 |
0,36 |
|
|
|
21.11.2019 |
1,32 |
|
|
|
22.11.2019 |
1,46 |
|
|
|
23.11.2019 |
0,74 |
|
|
|
24.11.2019 |
0,94 |
|
|
|
25.11.2019 |
0,48 |
|
|
|
26.11.2019 |
1,54 |
|
|
|
27.11.2019 |
0,75 |
|
|
|
28.11.2019 |
1,06 |
|
|
|
29.11.2019 |
0,14 |
|
|
|
30.11.2019 |
1,8 |
|
November |
33,67 |
|
1.12.2019 |
0,23 |
|
|
|
2.12.2019 |
2,36 |
|
|
|
3.12.2019 |
2,41 |
|
|
|
4.12.2019 |
2,39 |
|
|
|
5.12.2019 |
2,38 |
|
|
|
6.12.2019 |
2,4 |
|
|
|
7.12.2019 |
0,2 |
|
|
|
8.12.2019 |
1,05 |
|
|
|
9.12.2019 |
0,95 |
|
|
|
10.12.2019 |
1,6 |
|
|
|
11.12.2019 |
0,13 |
|
|
|
12.12.2019 |
0,71 |
|
|
|
13.12.2019 |
0,98 |
|
|
|
14.12.2019 |
0,9 |
|
|
|
15.12.2019 |
1,02 |
|
|
|
16.12.2019 |
1,72 |
|
|
|
17.12.2019 |
1,36 |
|
|
|
18.12.2019 |
0,75 |
|
|
|
19.12.2019 |
1,4 |
|
|
|
20.12.2019 |
0 |
|
|
|
21.12.2019 |
1,2 |
|
|
|
22.12.2019 |
0,38 |
|
|
|
23.12.2019 |
0,63 |
|
|
|
24.12.2019 |
0,05 |
|
|
|
25.12.2019 |
0,29 |
|
|
|
26.12.2019 |
1,34 |
|
|
|
27.12.2019 |
0,08 |
|
|
|
28.12.2019 |
1,74 |
|
|
|
29.12.2019 |
2,15 |
|
|
|
30.12.2019 |
2,14 |
|
|
|
31.12.2019 |
1,94 |
|
Dezember |
36,88 |
|
1.1.2020 |
2,18 |
|
|
|
2.1.2020 |
2,12 |
|
|
|
3.1.2020 |
0,62 |
|
|
|
4.1.2020 |
0,88 |
|
|
|
5.1.2020 |
0,3 |
|
|
|
6.1.2020 |
2,25 |
|
|
|
7.1.2020 |
0,33 |
|
|
|
8.1.2020 |
0,13 |
|
|
|
9.1.2020 |
1,43 |
|
|
|
10.1.2020 |
1,05 |
|
|
|
11.1.2020 |
0,37 |
|
|
|
12.1.2020 |
0,65 |
|
|
|
13.1.2020 |
0,65 |
|
|
|
14.1.2020 |
1,24 |
|
|
|
15.1.2020 |
2,47 |
|
|
|
16.1.2020 |
1,63 |
|
|
|
17.1.2020 |
1,26 |
|
|
|
18.1.2020 |
1,6 |
|
|
|
19.1.2020 |
0,39 |
|
|
|
20.1.2020 |
2,41 |
|
|
|
21.1.2020 |
2,15 |
|
|
|
22.1.2020 |
2,71 |
|
|
|
23.1.2020 |
0,29 |
|
|
|
24.1.2020 |
2,81 |
|
|
|
25.1.2020 |
1,57 |
|
|
|
26.1.2020 |
2,02 |
|
|
|
27.1.2020 |
1,42 |
|
|
|
28.1.2020 |
0,85 |
|
|
|
29.1.2020 |
0,9 |
|
|
|
30.1.2020 |
2,32 |
|
|
|
31.1.2020 |
0,92 |
|
Januar |
41,92 |
|
1.2.2020 |
0,96 |
|
|
|
2.2.2020 |
0,35 |
|
|
|
3.2.2020 |
0,03 |
|
|
|
4.2.2020 |
1,84 |
|
|
|
5.2.2020 |
2,9 |
|
|
|
6.2.2020 |
3,89 |
|
|
|
7.2.2020 |
3,8 |
|
|
|
8.2.2020 |
2,94 |
|
|
|
9.2.2020 |
3,02 |
|
|
|
10.2.2020 |
2,72 |
|
|
|
11.2.2020 |
1,68 |
|
|
|
12.2.2020 |
1,81 |
|
|
|
13.2.2020 |
0,73 |
|
|
|
14.2.2020 |
1,49 |
|
|
|
15.2.2020 |
3,71 |
|
|
|
16.2.2020 |
1,98 |
|
|
|
17.2.2020 |
0,41 |
|
|
|
18.2.2020 |
1,74 |
|
|
|
19.2.2020 |
2,46 |
|
|
|
20.2.2020 |
1,91 |
|
|
|
21.2.2020 |
4,19 |
|
|
|
22.2.2020 |
3,29 |
|
|
|
23.2.2020 |
0,52 |
|
|
|
24.2.2020 |
1,94 |
|
|
|
25.2.2020 |
1 |
|
|
|
26.2.2020 |
1,6 |
|
|
|
27.2.2020 |
0,67 |
|
|
|
28.2.2020 |
2,52 |
|
|
|
29.2.2020 |
2,51 |
|
Februar |
61,85 |
|
1.3.2020 |
3,34 |
|
|
|
2.3.2020 |
1,42 |
|
|
|
3.3.2020 |
2,33 |
|
|
|
4.3.2020 |
1,28 |
|
|
|
5.3.2020 |
0,65 |
|
|
|
6.3.2020 |
1,38 |
|
|
|
7.3.2020 |
3,24 |
|
|
|
8.3.2020 |
3,49 |
|
|
|
9.3.2020 |
2,66 |
|
|
|
10.3.2020 |
1,41 |
|
|
|
11.3.2020 |
4,23 |
|
|
|
12.3.2020 |
2,56 |
|
|
|
13.3.2020 |
5,08 |
|
|
|
14.3.2020 |
3,08 |
|
|
|
15.3.2020 |
4,64 |
|
|
|
16.3.2020 |
4,34 |
|
|
|
17.3.2020 |
3,28 |
|
|
|
18.3.2020 |
4,15 |
|
|
|
19.3.2020 |
4,76 |
|
|
|
20.3.2020 |
4,33 |
|
|
|
21.3.2020 |
0,73 |
|
|
|
22.3.2020 |
5,67 |
|
|
|
23.3.2020 |
5,84 |
|
|
|
24.3.2020 |
5,92 |
|
|
|
25.3.2020 |
5,91 |
|
|
|
26.3.2020 |
5,2 |
|
|
|
27.3.2020 |
5,29 |
|
|
|
28.3.2020 |
4,78 |
|
|
|
29.3.2020 |
1,13 |
|
|
|
30.3.2020 |
5,64 |
|
|
|
31.3.2020 |
4,07 |
|
März |
111,83 |
|
1.4.2020 |
5,28 |
|
|
|
2.4.2020 |
5,38 |
|
|
|
3.4.2020 |
3,2 |
|
|
|
4.4.2020 |
5,59 |
|
|
|
5.4.2020 |
5,12 |
|
|
|
6.4.2020 |
5,2 |
|
|
|
7.4.2020 |
5,33 |
|
|
|
8.4.2020 |
5,17 |
|
|
|
9.4.2020 |
5,14 |
|
|
|
10.4.2020 |
4,97 |
|
|
|
11.4.2020 |
5,08 |
|
|
|
12.4.2020 |
4,05 |
|
|
|
13.4.2020 |
4,78 |
|
|
|
14.4.2020 |
5,13 |
|
|
|
15.4.2020 |
5,43 |
|
|
|
16.4.2020 |
5,21 |
|
|
|
17.4.2020 |
4,73 |
|
|
|
18.4.2020 |
4,15 |
|
|
|
19.4.2020 |
4,71 |
|
|
|
20.4.2020 |
5,83 |
|
|
|
21.4.2020 |
4,96 |
|
|
|
22.4.2020 |
5,42 |
|
|
|
23.4.2020 |
5,06 |
|
|
|
24.4.2020 |
5 |
|
|
|
25.4.2020 |
5,14 |
|
|
|
26.4.2020 |
5,01 |
|
|
|
27.4.2020 |
3,97 |
|
|
|
28.4.2020 |
2,88 |
|
|
|
29.4.2020 |
3,21 |
|
|
|
30.4.2020 |
2,91 |
|
April |
143,04 |
|
1.5.2020 |
3,48 |
|
|
|
2.5.2020 |
3,47 |
|
|
|
3.5.2020 |
4,92 |
|
|
|
4.5.2020 |
3,96 |
|
|
|
5.5.2020 |
4,98 |
|
|
|
6.5.2020 |
6,12 |
|
|
|
7.5.2020 |
5,72 |
|
|
|
8.5.2020 |
5,69 |
|
|
|
9.5.2020 |
3,75 |
|
|
|
10.5.2020 |
3,8 |
|
|
|
11.5.2020 |
1,27 |
|
|
|
12.5.2020 |
5,83 |
|
|
|
13.5.2020 |
1,59 |
|
|
|
14.5.2020 |
3,03 |
|
|
|
15.5.2020 |
3,58 |
|
|
|
16.5.2020 |
5,68 |
|
|
|
17.5.2020 |
5,36 |
|
|
|
18.5.2020 |
5,23 |
|
|
|
19.5.2020 |
5,4 |
|
|
|
20.5.2020 |
4,06 |
|
|
|
21.5.2020 |
5,01 |
|
|
|
22.5.2020 |
3 |
|
|
|
23.5.2020 |
1,95 |
|
|
|
24.5.2020 |
5,43 |
|
|
|
25.5.2020 |
4,44 |
|
|
|
26.5.2020 |
4,26 |
|
|
|
27.5.2020 |
5,36 |
|
|
|
28.5.2020 |
4,74 |
|
|
|
29.5.2020 |
4,83 |
|
|
|
30.5.2020 |
4,51 |
|
|
|
31.5.2020 |
5,35 |
|
Mai |
135,80 |
|
1.6.2020 |
5,49 |
|
|
|
2.6.2020 |
4,72 |
|
|
|
3.6.2020 |
3,12 |
|
|
|
4.6.2020 |
2,76 |
|
|
|
5.6.2020 |
2,22 |
|
|
|
6.6.2020 |
1,78 |
|
|
|
7.6.2020 |
2,4 |
|
|
|
8.6.2020 |
2,88 |
|
|
|
9.6.2020 |
1,186 |
|
|
|
10.6.2020 |
0,596 |
|
|
|
11.6.2020 |
3,430 |
|
|
|
12.6.2020 |
5,410 |
|
|
|
13.6.2020 |
3,290 |
|
|
|
14.6.2020 |
0,574 |
|
|
|
15.6.2020 |
1,632 |
|
|
|
16.6.2020 |
2,741 |
|
|
|
17.6.2020 |
3,012 |
|
|
|
18.6.2020 |
3,879 |
|
|
|
19.6.2020 |
3,268 |
|
|
|
20.6.2020 |
2,933 |
|
|
|
21.6.2020 |
3,766 |
|
|
|
22.6.2020 |
4,695 |
|
|
|
23.6.2020 |
4,169 |
|
|
|
24.6.2020 |
5,009 |
|
|
|
25.6.2020 |
5,049 |
|
|
|
26.6.2020 |
3,198 |
|
|
|
27.6.2020 |
4,073 |
|
|
|
28.6.2020 |
4,125 |
|
|
|
29.6.2020 |
4,158 |
|
|
|
30.6.2020 |
4,380 |
|
Juni |
99,94 |
|
1.7.2020 |
4,920 |
|
|
|
2.7.2020 |
1,928 |
|
|
|
3.7.2020 |
7,494 |
|
|
|
4.7.2020 |
3,989 |
|
|
|
5.7.2020 |
5,656 |
|
|
|
6.7.2020 |
4,928 |
|
|
|
7.7.2020 |
5,169 |
|
|
|
8.7.2020 |
4,544 |
|
|
|
9.7.2020 |
4,742 |
|
|
|
10.7.2020 |
4,296 |
|
|
|
11.7.2020 |
5,227 |
|
|
|
12.7.2020 |
5,374 |
|
|
|
13.7.2020 |
4,079 |
|
|
|
14.7.2020 |
2,238 |
|
|
|
15.7.2020 |
1,084 |
|
|
|
16.7.2020 |
4,012 |
|
|
|
17.7.2020 |
4,973 |
|
|
|
18.7.2020 |
4,977 |
|
|
|
19.7.2020 |
4,397 |
|
|
|
20.7.2020 |
4,823 |
|
|
|
21.7.2020 |
5,123 |
|
|
|
22.7.2020 |
5,228 |
|
|
|
23.7.2020 |
3,113 |
|
|
|
24.7.2020 |
3,936 |
|
|
|
25.7.2020 |
3,925 |
|
|
|
26.7.2020 |
4,943 |
|
|
|
27.7.2020 |
4,553 |
|
|
|
28.7.2020 |
4,902 |
|
|
|
29.7.2020 |
4,640 |
|
|
|
30.7.2020 |
4,307 |
|
|
|
31.7.2020 |
4,525 |
|
Juli |
195,22 |
|
1.8.2020 |
1,589 |
|
|
|
2.8.2020 |
2,264 |
|
|
|
3.8.2020 |
3,247 |
|
|
|
4.8.2020 |
5,043 |
|
|
|
5.8.2020 |
4,928 |
|
|
|
6.8.2020 |
4,732 |
|
|
|
7.8.2020 |
4,401 |
|
|
|
8.8.2020 |
4,542 |
|
|
|
9.8.2020 |
4,633 |
|
|
|
10.8.2020 |
4,182 |
|
|
|
11.8.2020 |
4,038 |
|
|
|
12.8.2020 |
1,165 |
|
|
|
13.8.2020 |
2,161 |
|
|
|
14.8.2020 |
3,358 |
|
|
|
15.8.2020 |
3,763 |
|
|
|
16.8.2020 |
3,128 |
|
|
|
17.8.2020 |
3,426 |
|
|
|
18.8.2020 |
4,411 |
|
|
|
19.8.2020 |
3,853 |
|
|
|
20.8.2020 |
4,039 |
|
|
|
21.8.2020 |
2,455 |
|
|
|
22.8.2020 |
3,450 |
|
|
|
23.8.2020 |
6,451 |
|
|
|
24.8.2020 |
5,075 |
|
|
|
25.8.2020 |
3,388 |
|
|
|
26.8.2020 |
1,884 |
|
|
|
27.8.2020 |
1,661 |
|
|
|
28.8.2020 |
0,506 |
|
|
|
29.8.2020 |
2,208 |
|
|
|
30.8.2020 |
2,005 |
|
|
|
31.8.2020 |
3,787 |
|
August |
105,77 |
|
1.9.2020 |
4,367 |
|
|
|
2.9.2020 |
4,412 |
|
|
|
3.9.2020 |
3,381 |
|
|
|
4.9.2020 |
2,628 |
|
|
|
5.9.2020 |
4,534 |
|
|
|
6.9.2020 |
4,546 |
|
|
|
7.9.2020 |
4,288 |
|
|
|
8.9.2020 |
2,581 |
|
|
|
9.9.2020 |
3,454 |
|
|
|
10.9.2020 |
3,573 |
|
|
|
11.9.2020 |
4,280 |
|
|
|
12.9.2020 |
4,136 |
|
|
|
13.9.2020 |
3,953 |
|
|
|
14.9.2020 |
2,727 |
|
|
|
15.9.2020 |
2,246 |
|
|
|
16.9.2020 |
4,783 |
|
|
|
17.9.2020 |
4,213 |
|
|
|
18.9.2020 |
4,192 |
|
|
|
19.9.2020 |
4,071 |
|
|
|
20.9.2020 |
3,942 |
|
|
|
21.9.2020 |
1,483 |
|
|
|
22.9.2020 |
2,846 |
|
|
|
23.9.2020 |
0,889 |
|
|
|
24.9.2020 |
1,389 |
|
|
|
25.9.2020 |
1,950 |
|
|
|
26.9.2020 |
4,102 |
|
|
|
27.9.2020 |
0,615 |
|
|
|
28.9.2020 |
3,317 |
|
|
|
29.9.2020 |
2,654 |
|
|
|
30.9.2020 |
2,182 |
|
September |
97,73 |
|
1.10.2020 |
1,080 |
|
|
|
2.10.2020 |
4,358 |
|
|
|
3.10.2020 |
2,494 |
|
|
|
4.10.2020 |
1,568 |
|
|
|
5.10.2020 |
1,705 |
|
|
|
6.10.2020 |
2,848 |
|
|
|
7.10.2020 |
2,807 |
|
|
|
8.10.2020 |
1,020 |
|
|
|
9.10.2020 |
1,167 |
|
|
|
10.10.2020 |
1,587 |
|
|
|
11.10.2020 |
2,867 |
|
|
|
12.10.2020 |
1,916 |
|
|
|
13.10.2020 |
0,158 |
|
|
|
14.10.2020 |
0,032 |
|
|
|
15.10.2020 |
0,778 |
|
|
|
16.10.2020 |
0,745 |
|
|
|
17.10.2020 |
2,306 |
|
|
|
18.10.2020 |
2,695 |
|
|
|
19.10.2020 |
0,962 |
|
|
|
20.10.2020 |
1,760 |
|
|
|
21.10.2020 |
0,633 |
|
|
|
22.10.2020 |
2,731 |
|
|
|
23.10.2020 |
3,383 |
|
|
|
24.10.2020 |
0,069 |
|
|
|
25.10.2020 |
2,513 |
|
|
|
26.10.2020 |
1,478 |
|
|
|
27.10.2020 |
0,999 |
|
|
|
28.10.2020 |
0,490 |
|
|
|
29.10.2020 |
3,556 |
|
|
|
30.10.2020 |
0,474 |
|
|
|
31.10.2020 |
1,521 |
|
Oktober |
52,70 |
|
1.11.2020 |
0,124 |
|
|
|
2.11.2020 |
0,610 |
|
|
|
3.11.2020 |
3,123 |
|
|
|
4.11.2020 |
2,989 |
|
|
|
5.11.2020 |
3,091 |
|
|
|
6.11.2020 |
2,407 |
|
|
|
7.11.2020 |
2,692 |
|
|
|
8.11.2020 |
2,649 |
|
|
|
9.11.2020 |
0,636 |
|
|
|
10.11.2020 |
1,406 |
|
|
|
11.11.2020 |
1,777 |
|
|
|
12.11.2020 |
2,539 |
|
|
|
13.11.2020 |
2,590 |
|
|
|
14.11.2020 |
0,857 |
|
|
|
15.11.2020 |
1,867 |
|
|
|
16.11.2020 |
2,769 |
|
|
|
17.11.2020 |
0,514 |
|
|
|
18.11.2020 |
1,508 |
|
|
|
19.11.2020 |
2,072 |
|
|
|
20.11.2020 |
2,306 |
|
|
|
21.11.2020 |
0,137 |
|
|
|
22.11.2020 |
0,392 |
|
|
|
23.11.2020 |
2,402 |
|
|
|
24.11.2020 |
2,343 |
|
|
|
25.11.2020 |
1,943 |
|
|
|
26.11.2020 |
2,304 |
|
|
|
27.11.2020 |
0,798 |
|
|
|
28.11.2020 |
2,347 |
|
|
|
29.11.2020 |
0,000 |
|
|
|
30.11.2020 |
0,000 |
|
November |
51,19 |
|
1.12.2020 |
0,211 |
|
|
|
2.12.2020 |
0,043 |
|
|
|
3.12.2020 |
0,000 |
|
|
|
4.12.2020 |
0,000 |
|
|
|
|
5.12.2020 |
0,006 |
|
|
|
|
6.12.2020 |
0,036 |
|
|
|
|
7.12.2020 |
0,228 |
|
|
|
|
8.12.2020 |
2,070 |
|
|
|
|
9.12.2020 |
0,000 |
|
|
|
|
10.12.2020 |
0,000 |
|
|
|
|
11.12.2020 |
0,638 |
|
|
|
|
12.12.2020 |
0,315 |
|
|
|
|
13.12.2020 |
0,139 |
|
|
|
|
14.12.2020 |
1,329 |
|
|
|
15.12.2020 |
0,220 |
|
|
|
16.12.2020 |
1,854 |
|
|
|
17.12.2020 |
0,697 |
|
|
|
18.12.2020 |
1,771 |
|
|
|
19.12.2020 |
2,022 |
|
|
|
20.12.2020 |
0,632 |
|
|
|
21.12.2020 |
0,288 |
|
|
|
22.12.2020 |
0,081 |
|
|
|
23.12.2020 |
0,200 |
|
|
|
24.12.2020 |
0,963 |
|
|
|
25.12.2020 |
0,130 |
|
|
|
26.12.2020 |
1,474 |
|
|
|
27.12.2020 |
0,471 |
|
|
|
28.12.2020 |
0,013 |
|
|
|
29.12.2020 |
0,772 |
|
|
|
30.12.2020 |
0,500 |
|
|
|
31.12.2020 |
0,392 |
|
Dezember |
17,50 |
|
1.1.2021 |
0,429 |
|
|
|
2.1.2021 |
0,177 |
|
|
|
3.1.2021 |
0,000 |
|
|
|
4.1.2021 |
0,000 |
|
|
|
5.1.2021 |
0,000 |
|
|
|
6.1.2021 |
0,000 |
|
|
|
7.1.2021 |
0,000 |
|
|
|
8.1.2021 |
0,000 |
|
|
|
9.1.2021 |
0,000 |
|
|
|
10.1.2021 |
0,467 |
|
|
|
11.1.2021 |
1,784 |
|
|
|
12.1.2021 |
0,000 |
|
|
|
13.1.2021 |
0,932 |
|
|
|
14.1.2021 |
0,000 |
|
|
|
15.1.2021 |
1,892 |
|
|
|
16.1.2021 |
0,749 |
|
|
|
17.1.2021 |
0,000 |
|
|
|
18.1.2021 |
0,000 |
|
|
|
19.1.2021 |
0,000 |
|
|
|
20.1.2021 |
0,563 |
|
|
|
21.1.2021 |
1,498 |
|
|
|
22.1.2021 |
1,777 |
|
|
|
23.1.2021 |
0,000 |
|
|
|
24.1.2021 |
0,087 |
|
|
|
25.1.2021 |
0,000 |
|
|
|
26.1.2021 |
0,000 |
|
|
|
27.1.2021 |
0,000 |
|
|
|
28.1.2021 |
0,406 |
|
|
|
29.1.2021 |
1,269 |
|
|
|
30.1.2021 |
0,350 |
|
|
|
31.1.2021 |
0,205 |
|
Januar |
12,59 |
|
1.2.2021 |
0,420 |
|
|
|
2.2.2021 |
0,497 |
|
|
|
3.2.2021 |
0,032 |
|
|
|
4.2.2021 |
2,116 |
|
|
|
5.2.2021 |
0,613 |
|
|
|
6.2.2021 |
0,578 |
|
|
|
7.2.2021 |
0,522 |
|
|
|
8.2.2021 |
1,114 |
|
|
|
9.2.2021 |
0,000 |
|
|
|
10.2.2021 |
0,000 |
|
|
|
11.2.2021 |
0,000 |
|
|
|
12.2.2021 |
0,000 |
|
|
|
13.2.2021 |
0,000 |
|
|
|
14.2.2021 |
0,000 |
|
|
|
15.2.2021 |
0,000 |
|
|
|
16.2.2021 |
2,176 |
|
|
|
17.2.2021 |
2,564 |
|
|
|
18.2.2021 |
2,217 |
|
|
|
19.2.2021 |
2,402 |
|
|
|
20.2.2021 |
4,117 |
|
|
|
21.2.2021 |
4,440 |
|
|
|
22.2.2021 |
3,675 |
|
|
|
23.2.2021 |
3,774 |
|
|
|
24.2.2021 |
3,768 |
|
|
|
25.2.2021 |
4,045 |
|
|
|
26.2.2021 |
2,417 |
|
|
|
27.2.2021 |
4,187 |
|
|
|
28.2.2021 |
4,608 |
|
Februar |
50,28 |
|
1.3.2021 |
4,608 |
|
|
|
2.3.2021 |
4,472 |
|
|
|
3.3.2021 |
1,589 |
|
|
|
4.3.2021 |
3,123 |
|
|
|
5.3.2021 |
0,517 |
|
|
|
6.3.2021 |
4,964 |
|
|
|
7.3.2021 |
4,633 |
|
|
|
8.3.2021 |
4,764 |
|
|
|
9.3.2021 |
3,051 |
|
|
|
10.3.2021 |
2,165 |
|
|
|
11.3.2021 |
1,400 |
|
|
|
12.3.2021 |
3,686 |
|
|
|
13.3.2021 |
1,421 |
|
|
|
14.3.2021 |
1,579 |
|
|
|
15.3.2021 |
1,868 |
|
|
|
16.3.2021 |
1,585 |
|
|
|
17.3.2021 |
1,978 |
|
|
|
18.3.2021 |
1,769 |
|
|
|
19.3.2021 |
1,088 |
|
|
|
20.3.2021 |
4,211 |
|
|
|
21.3.2021 |
0,979 |
|
|
|
22.3.2021 |
0,830 |
|
|
|
23.3.2021 |
1,137 |
|
|
|
24.3.2021 |
5,003 |
|
|
|
25.3.2021 |
3,645 |
|
|
|
26.3.2021 |
4,817 |
|
|
|
27.3.2021 |
4,000 |
|
|
|
28.3.2021 |
5,502 |
|
|
|
29.3.2021 |
4,933 |
|
|
|
30.3.2021 |
4,787 |
|
|
|
31.3.2021 |
4,853 |
|
März |
94,96 |
|
1.4.2021 |
4,619 |
|
|
|
2.4.2021 |
5,158 |
|
|
|
3.4.2021 |
4,207 |
|
|
|
4.4.2021 |
5,231 |
|
|
|
5.4.2021 |
2,040 |
|
|
|
6.4.2021 |
1,971 |
|
|
|
7.4.2021 |
2,835 |
|
|
|
8.4.2021 |
2,530 |
|
|
|
9.4.2021 |
3,595 |
|
|
|
10.4.2021 |
2,624 |
|
|
|
11.4.2021 |
3,537 |
|
|
|
12.4.2021 |
2,05 |
|
|
|
13.4.2021 |
4,36 |
|
|
|
14.4.2021 |
4,06 |
|
|
|
15.4.2021 |
5,06 |
|
|
|
16.4.2021 |
2,08 |
|
|
|
17.4.2021 |
3,9 |
|
|
|
18.4.2021 |
2 |
|
|
|
19.4.2021 |
1,11 |
|
|
|
20.4.2021 |
4,69 |
|
|
|
21.4.2021 |
4,89 |
|
|
|
22.4.2021 |
5,1 |
|
|
|
23.4.2021 |
5,57 |
|
|
|
24.4.2021 |
5,7 |
|
|
|
25.4.2021 |
5,81 |
|
|
|
26.4.2021 |
5,72 |
|
|
|
27.4.2021 |
5,64 |
|
|
|
28.4.2021 |
5,55 |
|
|
|
29.4.2021 |
3,93 |
|
|
|
30.4.2021 |
0,89 |
|
April |
116,46 |
|
1.5.2021 |
1,72 |
|
|
|
2.5.2021 |
3,76 |
|
|
|
3.5.2021 |
4,12 |
|
|
|
4.5.2021 |
4,83 |
|
|
|
5.5.2021 |
4,93 |
|
|
|
6.5.2021 |
1,15 |
|
|
|
7.5.2021 |
3,67 |
|
|
|
8.5.2021 |
5,15 |
|
|
|
9.5.2021 |
5,57 |
|
|
|
10.5.2021 |
3,48 |
|
|
|
11.5.2021 |
2,09 |
|
|
|
12.5.2021 |
1,23 |
|
|
|
13.5.2021 |
3,65 |
|
|
|
14.5.2021 |
4,76 |
|
|
|
15.5.2021 |
3,15 |
|
|
|
16.5.2021 |
4,24 |
|
|
|
17.5.2021 |
4,57 |
|
|
|
18.5.2021 |
3,47 |
|
|
|
19.5.2021 |
5,61 |
|
|
|
20.5.2021 |
4,16 |
|
|
|
21.5.2021 |
2,14 |
|
|
|
22.5.2021 |
5,72 |
|
|
|
23.5.2021 |
5,22 |
|
|
|
24.5.2021 |
3,61 |
|
|
|
25.5.2021 |
5,36 |
|
|
|
26.5.2021 |
3,11 |
|
|
|
27.5.2021 |
3,91 |
|
|
|
28.5.2021 |
4,8 |
|
|
|
29.5.2021 |
6,02 |
|
|
|
30.5.2021 |
5,63 |
|
|
|
31.5.2021 |
5,94 |
|
Mai |
126,77 |
|
1.6.2021 |
6,33 |
|
|
|
2.6.2021 |
5,76 |
|
|
|
3.6.2021 |
4,75 |
|
|
|
4.6.2021 |
4,58 |
|
|
|
5.6.2021 |
3,54 |
|
|
|
6.6.2021 |
1,32 |
|
|
|
7.6.2021 |
1,43 |
|
|
|
8.6.2021 |
2,89 |
|
|
|
9.6.2021 |
4,56 |
|
|
|
10.6.2021 |
4,45 |
|
|
|
11.6.2021 |
4,69 |
|
|
|
12.6.2021 |
5,73 |
|
|
|
13.6.2021 |
5,49 |
|
|
|
14.6.2021 |
5,78 |
|
|
|
15.6.2021 |
5,49 |
|
|
|
16.6.2021 |
5,71 |
|
|
|
17.6.2021 |
5,05 |
|
|
|
18.6.2021 |
5,13 |
|
|
|
19.6.2021 |
5,76 |
|
|
|
20.6.2021 |
4 |
|
|
|
21.6.2021 |
5,46 |
|
|
|
22.6.2021 |
2,51 |
|
|
|
23.6.2021 |
4,7 |
|
|
|
24.6.2021 |
3,86 |
|
|
|
25.6.2021 |
2,49 |
|
|
|
26.6.2021 |
5,08 |
|
|
|
27.6.2021 |
5,87 |
|
|
|
28.6.2021 |
5,17 |
|
|
|
29.6.2021 |
4,25 |
|
|
|
30.6.2021 |
4,22 |
|
Juni |
136,05 |
|
1.7.2021 |
1,89 |
|
|
|
2.7.2021 |
5,64 |
|
|
|
3.7.2021 |
5,66 |
|
|
|
4.7.2021 |
3,82 |
|
|
|
5.7.2021 |
2,74 |
|
|
|
6.7.2021 |
2,68 |
|
|
|
7.7.2021 |
2,68 |
|
|
|
8.7.2021 |
2,4 |
|
|
|
9.7.2021 |
3,96 |
|
|
|
10.7.2021 |
5,74 |
|
|
|
11.7.2021 |
3,42 |
|
|
|
12.7.2021 |
5,6 |
|
|
|
13.7.2021 |
1,38 |
|
|
|
14.7.2021 |
3,6 |
|
|
|
15.7.2021 |
3,4 |
|
|
|
16.7.2021 |
4,17 |
|
|
|
17.7.2021 |
2,51 |
|
|
|
18.7.2021 |
5,94 |
|
|
|
19.7.2021 |
5,31 |
|
|
|
20.7.2021 |
5,17 |
|
|
|
21.7.2021 |
5,79 |
|
|
|
22.7.2021 |
5,46 |
|
|
|
23.7.2021 |
5,67 |
|
|
|
24.7.2021 |
3,75 |
|
|
|
25.7.2021 |
2,21 |
|
|
|
26.7.2021 |
3,83 |
|
|
|
27.7.2021 |
4,98 |
|
|
|
28.7.2021 |
4,06 |
|
|
|
29.7.2021 |
4,82 |
|
|
|
30.7.2021 |
4,85 |
|
|
|
31.7.2021 |
5,37 |
|
Juli |
128,50 |
|
1.8.2021 |
2,15 |
|
|
|
2.8.2021 |
4,49 |
|
|
|
3.8.2021 |
3,24 |
|
|
|
4.8.2021 |
2,56 |
|
|
|
5.8.2021 |
4,27 |
|
|
|
6.8.2021 |
4,2 |
|
|
|
7.8.2021 |
1,22 |
|
|
|
8.8.2021 |
4,87 |
|
|
|
9.8.2021 |
4,91 |
|
|
|
10.8.2021 |
4,39 |
|
|
|
11.8.2021 |
4,65 |
|
|
|
12.8.2021 |
4,74 |
|
|
|
13.8.2021 |
3,87 |
|
|
|
14.8.2021 |
4,59 |
|
|
|
15.8.2021 |
3,07 |
|
|
|
16.8.2021 |
3,5 |
|
|
|
17.8.2021 |
4,36 |
|
|
|
18.8.2021 |
2,27 |
|
|
|
19.8.2021 |
2,68 |
|
|
|
20.8.2021 |
3,8 |
|
|
|
21.8.2021 |
4,67 |
|
|
|
22.8.2021 |
1,67 |
|
|
|
23.8.2021 |
2,43 |
|
|
|
24.8.2021 |
2,09 |
|
|
|
25.8.2021 |
4,76 |
|
|
|
26.8.2021 |
2,24 |
|
|
|
27.8.2021 |
3,69 |
|
|
|
28.8.2021 |
2,16 |
|
|
|
29.8.2021 |
1,35 |
|
|
|
30.8.2021 |
1,72 |
|
|
|
31.8.2021 |
2,44 |
|
August |
103,05 |
|
1.9.2021 |
4,24 |
|
|
|
2.9.2021 |
4,71 |
|
|
|
3.9.2021 |
4,58 |
|
|
|
4.9.2021 |
4,34 |
|
|
|
5.9.2021 |
4,23 |
|
|
|
6.9.2021 |
4,41 |
|
|
|
7.9.2021 |
4,35 |
|
|
|
8.9.2021 |
4,48 |
|
|
|
9.9.2021 |
3,97 |
|
|
|
10.9.2021 |
3,49 |
|
|
|
11.9.2021 |
2,64 |
|
|
|
12.9.2021 |
3,83 |
|
|
|
13.9.2021 |
3,95 |
|
|
|
14.9.2021 |
3,61 |
|
|
|
15.9.2021 |
0,93 |
|
|
|
16.9.2021 |
1,13 |
|
|
|
17.9.2021 |
2,26 |
|
|
|
18.9.2021 |
4,42 |
|
|
|
19.9.2021 |
4,51 |
|
|
|
20.9.2021 |
1,62 |
|
|
|
21.9.2021 |
3,55 |
|
|
|
22.9.2021 |
4,13 |
|
|
|
23.9.2021 |
4,4 |
|
|
|
24.9.2021 |
4,34 |
|
|
|
25.9.2021 |
3,86 |
|
|
|
26.9.2021 |
1,90 |
|
|
|
27.9.2021 |
3,45 |
|
|
|
28.9.2021 |
3,72 |
|
|
|
29.9.2021 |
2,96 |
|
|
|
30.9.2021 |
4,09 |
|
September |
108,10 |
|
1.10.2021 |
4,31 |
|
|
|
2.10.2021 |
3,83 |
|
|
|
3.10.2021 |
0,95 |
|
|
|
4.10.2021 |
0,81 |
|
|
|
5.10.2021 |
1,55 |
|
|
|
6.10.2021 |
2,80 |
|
|
|
7.10.2021 |
1,28 |
|
|
|
8.10.2021 |
1,66 |
|
|
|
9.10.2021 |
4,26 |
|
|
|
10.10.2021 |
4,26 |
|
|
|
11.10.2021 |
3,51 |
|
|
|
12.10.2021 |
1,07 |
|
|
|
13.10.2021 |
2,24 |
|
|
|
14.10.2021 |
3,81 |
|
|
|
15.10.2021 |
3,33 |
|
|
|
16.10.2021 |
1,71 |
|
|
|
17.10.2021 |
3,61 |
|
|
|
18.10.2021 |
2,06 |
|
|
|
19.10.2021 |
0,71 |
|
|
|
20.10.2021 |
2,77 |
|
|
|
21.10.2021 |
3,30 |
|
|
|
22.10.2021 |
3,88 |
|
|
|
23.10.2021 |
2,46 |
|
|
|
24.10.2021 |
3,71 |
|
|
|
25.10.2021 |
2,93 |
|
|
|
26.10.2021 |
1,77 |
|
|
|
27.10.2021 |
3,59 |
|
|
|
28.10.2021 |
3,65 |
|
|
|
29.10.2021 |
3,05 |
|
|
|
30.10.2021 |
0,46 |
|
|
|
31.10.2021 |
3,14 |
|
Oktober |
82,47 |
|
1.11.2021 |
0,17 |
|
|
|
2.11.2021 |
1,22 |
|
|
|
3.11.2021 |
0,29 |
|
|
|
4.11.2021 |
0,51 |
|
|
|
5.11.2021 |
0,94 |
|
|
|
6.11.2021 |
2,26 |
|
|
|
7.11.2021 |
1,41 |
|
|
|
8.11.2021 |
2,78 |
|
|
|
9.11.2021 |
3,19 |
|
|
|
10.11.2021 |
1,53 |
|
|
|
11.11.2021 |
2,70 |
|
|
|
12.11.2021 |
2,67 |
|
|
|
13.11.2021 |
0,46 |
|
|
|
14.11.2021 |
0,30 |
|
|
|
15.11.2021 |
0,00 |
|
|
|
16.11.2021 |
0,00 |
|
|
|
17.11.2021 |
0,06 |
|
|
|
18.11.2021 |
0,60 |
|
|
|
19.11.2021 |
2,02 |
|
|
|
20.11.2021 |
0,04 |
|
|
|
21.11.2021 |
0,00 |
|
|
|
22.11.2021 |
0,01 |
|
|
|
23.11.2021 |
2,73 |
|
|
|
24.11.2021 |
2,27 |
|
|
|
25.11.2021 |
0,08 |
|
|
|
26.11.2021 |
0,12 |
|
|
|
27.11.2021 |
0,71 |
|
|
|
28.11.2021 |
0,19 |
|
|
|
29.11.2021 |
0,77 |
|
|
|
30.11.2021 |
0,00 |
|
November |
30,03 |
|
1.12.2021 |
0,67 |
|
|
|
2.12.2021 |
0,25 |
|
|
|
3.12.2021 |
0,65 |
|
|
|
4.12.2021 |
0,16 |
|
|
|
5.12.2021 |
1,57 |
|
|
|
6.12.2021 |
1,06 |
|
|
|
7.12.2021 |
1,32 |
|
|
|
8.12.2021 |
0,00 |
|
|
|
9.12.2021 |
0,53 |
|
|
|
10.12.2021 |
0,09 |
|
|
|
11.12.2021 |
0,30 |
|
|
|
12.12.2021 |
0,78 |
|
|
|
13.12.2021 |
0,41 |
|
|
|
14.12.2021 |
1,26 |
|
|
|
15.12.2021 |
0,00 |
|
|
|
16.12.2021 |
0,03 |
|
|
|
17.12.2021 |
1,99 |
|
|
|
18.12.2021 |
0,26 |
|
|
|
19.12.2021 |
0,00 |
|
|
|
20.12.2021 |
0,47 |
|
|
|
21.12.2021 |
2,12 |
|
|
|
22.12.2021 |
2,13 |
|
|
|
23.12.2021 |
0,42 |
|
|
|
24.12.2021 |
0,04 |
|
|
|
25.12.2021 |
0,26 |
|
|
|
26.12.2021 |
0,38 |
|
|
|
27.12.2021 |
1,31 |
|
|
|
28.12.2021 |
0,50 |
|
|
|
29.12.2021 |
0,20 |
|
|
|
30.12.2021 |
1,17 |
|
|
|
31.12.2021 |
1,91 |
|
Dezember |
22,24 |
|
1.1.2022 |
2,05 |
|
|
|
2.1.2022 |
0,76 |
|
|
|
3.1.2022 |
0,32 |
|
|
|
4.1.2022 |
0,05 |
|
|
|
5.1.2022 |
1,56 |
|
|
|
6.1.2022 |
1,45 |
|
|
|
7.1.2022 |
0,04 |
|
|
|
8.1.2022 |
0,59 |
|
|
|
9.1.2022 |
0,89 |
|
|
|
10.1.2022 |
0,25 |
|
|
|
11.1.2022 |
0,52 |
|
|
|
12.1.2022 |
2,41 |
|
|
|
13.1.2022 |
2,44 |
|
|
|
14.1.2022 |
2,48 |
|
|
|
15.1.2022 |
2,5 |
|
|
|
16.1.2022 |
1,08 |
|
|
|
17.1.2022 |
0,66 |
|
|
|
18.1.2022 |
1,25 |
|
|
|
19.1.2022 |
2,61 |
|
|
|
20.1.2022 |
0,43 |
|
|
|
21.1.2022 |
0,35 |
|
|
|
22.1.2022 |
0 |
|
|
|
23.1.2022 |
0,57 |
|
|
|
24.1.2022 |
2,81 |
|
|
|
25.1.2022 |
3,1 |
|
|
|
26.1.2022 |
0,12 |
|
|
|
27.1.2022 |
0,62 |
|
|
|
28.1.2022 |
1,37 |
|
|
|
29.1.2022 |
0,79 |
|
|
|
30.1.2022 |
2,6 |
|
|
|
31.1.2022 |
0,6 |
|
Januar |
37,27 |
|
1.2.2022 |
0,75 |
|
|
|
2.2.2022 |
1,11 |
|
|
|
3.2.2022 |
1,38 |
|
|
|
4.2.2022 |
0,9 |
|
|
|
5.2.2022 |
3,32 |
|
|
|
6.2.2022 |
0,71 |
|
|
|
7.2.2022 |
1,08 |
|
|
|
8.2.2022 |
2,37 |
|
|
|
9.2.2022 |
3,59 |
|
|
|
10.2.2022 |
2,07 |
|
|
|
11.2.2022 |
1,79 |
|
|
|
12.2.2022 |
3,83 |
|
|
|
13.2.2022 |
3,74 |
|
|
|
14.2.2022 |
2 |
|
|
|
15.2.2022 |
0,96 |
|
|
|
16.2.2022 |
0,85 |
|
|
|
17.2.2022 |
3,23 |
|
|
|
18.2.2022 |
2,02 |
|
|
|
19.2.2022 |
3,83 |
|
|
|
20.2.2022 |
1,01 |
|
|
|
21.2.2022 |
2,28 |
|
|
|
22.2.2022 |
1,37 |
|
|
|
23.2.2022 |
4,16 |
|
|
|
24.2.2022 |
2,37 |
|
|
|
25.2.2022 |
3,31 |
|
|
|
26.2.2022 |
2,78 |
|
|
|
27.2.2022 |
4,65 |
|
|
|
28.2.2022 |
4,5 |
|
Februar |
22,90 |
|
1.3.2022 |
4,55 |
|
|
|
2.3.2022 |
1,99 |
|
|
|
3.3.2022 |
4,53 |
|
|
|
4.3.2022 |
4,5 |
|
|
|
5.3.2022 |
4,81 |
|
|
|
6.3.2022 |
3,53 |
|
|
|
7.3.2022 |
3,68 |
|
|
|
8.3.2022 |
4,89 |
|
|
|
9.3.2022 |
4,67 |
|
|
|
10.3.2022 |
4,79 |
|
|
|
11.3.2022 |
4,68 |
|
|
|
12.3.2022 |
4 |
|
|
|
13.3.2022 |
4,43 |
|
|
|
14.3.2022 |
4,37 |
|
|
|
15.3.2022 |
0,43 |
|
|
|
16.3.2022 |
1,77 |
|
|
|
17.3.2022 |
0,51 |
|
|
|
18.3.2022 |
2,85 |
|
|
|
19.3.2022 |
4,2 |
|
|
|
20.3.2022 |
3,86 |
|
|
|
21.3.2022 |
4,3 |
|
|
|
22.3.2022 |
4,79 |
|
|
|
23.3.2022 |
4,92 |
|
|
|
24.3.2022 |
4,55 |
|
|
|
25.3.2022 |
4,65 |
|
|
|
26.3.2022 |
4,89 |
|
|
|
27.3.2022 |
4,75 |
|
|
|
28.3.2022 |
4,66 |
|
|
|
29.3.2022 |
2,6 |
|
|
|
30.3.2022 |
0,92 |
|
|
|
31.3.2022 |
1,49 |
|
März |
115,56 |
|
1.4.2022 |
0,73 |
|
|
|
2.4.2022 |
0 |
|
|
|
3.4.2022 |
0 |
|
|
|
4.4.2022 |
1,96 |
|
|
|
5.4.2022 |
1,95 |
|
|
|
6.4.2022 |
3,35 |
|
|
|
7.4.2022 |
1,64 |
|
|
|
8.4.2022 |
0,9 |
|
|
|
9.4.2022 |
2,94 |
|
|
|
10.4.2022 |
3,18 |
|
|
|
11.4.2022 |
2,77 |
|
|
|
12.4.2022 |
4,13 |
|
|
|
13.4.2022 |
4,76 |
|
|
|
14.4.2022 |
4,91 |
|
|
|
15.4.2022 |
4,28 |
|
|
|
16.4.2022 |
3,1 |
|
|
|
17.4.2022 |
5,35 |
|
|
|
18.4.2022 |
5 |
|
|
|
19.4.2022 |
4,94 |
|
|
|
20.4.2022 |
5,28 |
|
|
|
21.4.2022 |
4,84 |
|
|
|
22.4.2022 |
5,07 |
|
|
|
23.4.2022 |
2,21 |
|
|
|
24.4.2022 |
0,74 |
|
|
|
25.4.2022 |
2,88 |
|
|
|
26.4.2022 |
2,72 |
|
|
|
27.4.2022 |
2,98 |
|
|
|
28.4.2022 |
5,11 |
|
|
|
29.4.2022 |
4,78 |
|
|
|
30.4.2022 |
2,8 |
|
April |
95,30 |
|
1.5.2022 |
2,95 |
|
|
|
2.5.2022 |
5,28 |
|
|
|
3.5.2022 |
4,27 |
|
|
|
4.5.2022 |
3,57 |
|
|
|
5.5.2022 |
2,37 |
|
|
|
6.5.2022 |
2,31 |
|
|
|
7.5.2022 |
4,99 |
|
|
|
8.5.2022 |
5,41 |
|
|
|
9.5.2022 |
5,3 |
|
|
|
10.5.2022 |
4,49 |
|
|
|
11.5.2022 |
5,35 |
|
|
|
12.5.2022 |
3,63 |
|
|
|
13.5.2022 |
3,03 |
|
|
|
14.5.2022 |
5,52 |
|
|
|
15.05.2022 |
5,2 |
|
|
|
16.05.2022 |
3,33 |
|
|
|
17.05.2022 |
4,79 |
|
|
|
18.05.2022 |
5,31 |
|
|
|
19.05.2022 |
5,06 |
|
|
|
20.05.2022 |
5,12 |
|
|
|
21.05.2022 |
5,68 |
|
|
|
22.05.2022 |
5,34 |
|
|
|
23.05.2022 |
2,22 |
|
|
|
24.05.2022 |
4,07 |
|
|
|
25.05.2022 |
4,29 |
|
|
|
26.05.2022 |
2,8 |
|
|
|
27.05.2022 |
3,09 |
|
|
|
28.05.2022 |
4,9 |
|
|
|
29.05.2022 |
3,58 |
|
|
|
30.05.2022 |
5,08 |
|
|
|
31.05.2022 |
3,93 |
|
Mai |
132,26 |
|
01.06.2022 |
5,06 |
|
|
|
02.06.2022 |
4,93 |
|
|
|
03.06.2022 |
3,39 |
|
|
|
04.06.2022 |
2,92 |
|
|
|
05.06.2022 |
3,31 |
|
|
|
06.06.2022 |
3,76 |
|
|
|
07.06.2022 |
3,62 |
|
|
|
08.06.2022 |
4,615 |
|
|
|
09.06.2022 |
4,911 |
|
|
|
10.06.2022 |
4,661 |
|
|
|
11.06.2022 |
4,646 |
|
|
|
12.06.2022 |
4,412 |
|
|
|
13.06.2022 |
5,218 |
|
|
|
14.06.2022 |
5,419 |
|
|
|
15.06.2022 |
5,239 |
|
|
|
16.06.2022 |
5,076 |
|
|
|
17.06.2022 |
5,182 |
|
|
|
18.06.2022 |
5,241 |
|
|
|
19.06.2022 |
5,026 |
|
|
|
20.06.2022 |
4,130 |
|
|
|
21.06.2022 |
4,135 |
|
|
|
22.06.2022 |
1,717 |
|
|
|
23.06.2022 |
4,949 |
|
|
|
24.06.2022 |
2,976 |
|
|
|
25.06.2022 |
4,864 |
|
|
|
26.06.2022 |
5,208 |
|
|
|
27.06.2022 |
1,502 |
|
|
|
28.06.2022 |
3,701 |
|
|
|
29.06.2022 |
2,953 |
|
|
|
30.06.2022 |
4,354 |
|
Juni |
127,13 |
|
01.07.2022 |
2,410 |
|
|
|
02.07.2022 |
5,470 |
|
|
|
03.07.2022 |
5,152 |
|
|
|
04.07.2022 |
4,365 |
|
|
|
05.07.2022 |
4,388 |
|
|
|
06.07.2022 |
4,687 |
|
|
|
07.07.2022 |
2,334 |
|
|
|
08.07.2022 |
5,218 |
|
|
|
09.07.2022 |
4,399 |
|
|
|
10.07.2022 |
4,519 |
|
|
|
11.07.2022 |
3,705 |
|
|
|
12.07.2022 |
5,293 |
|
|
|
13.07.2022 |
4,514 |
|
|
|
14.07.2022 |
4,627 |
|
|
|
15.07.2022 |
4,700 |
|
|
|
16.07.2022 |
5,180 |
|
|
|
17.07.2022 |
5,000 |
|
|
|
18.07.2022 |
4,877 |
|
|
|
19.07.2022 |
4,683 |
|
|
|
20.07.2022 |
4,241 |
|
|
|
21.07.2022 |
4,258 |
|
|
|
22.07.2022 |
5,184 |
|
|
|
23.07.2022 |
3,974 |
|
|
|
24.07.2022 |
4,135 |
|
|
|
25.07.2022 |
4,256 |
|
|
|
26.07.2022 |
4,275 |
|
|
|
27.07.2022 |
4,258 |
|
|
|
28.07.2022 |
4,809 |
|
|
|
29.07.2022 |
2,613 |
|
|
|
30.07.2022 |
4,448 |
|
|
|
31.07.2022 |
3,648 |
|
Juli |
135,62 |
|
01.08.2022 |
3,202 |
|
|
|
02.08.2022 |
4,241 |
|
|
|
03.08.2022 |
4,645 |
|
|
|
04.08.2022 |
4,384 |
|
|
|
05.08.2022 |
4,373 |
|
|
|
06.08.2022 |
3,872 |
|
|
|
07.08.2022 |
5,175 |
|
|
|
08.08.2022 |
4,679 |
|
|
|
09.08.2022 |
4,680 |
|
|
|
10.08.2022 |
4,843 |
|
|
|
11.08.2022 |
5,020 |
|
|
|
12.08.2022 |
4,490 |
|
|
|
13.08.2022 |
4,158 |
|
|
|
14.08.2022 |
4,395 |
|
|
|
15.08.2022 |
3,578 |
|
|
|
16.08.2022 |
3,379 |
|
|
|
17.08.2022 |
2,142 |
|
|
|
18.08.2022 |
3,206 |
|
|
|
19.08.2022 |
0,734 |
|
|
|
20.08.2022 |
2,440 |
|
|
|
21.08.2022 |
3,962 |
|
|
|
22.08.2022 |
4,092 |
|
|
|
23.08.2022 |
4,369 |
|
|
|
24.08.2022 |
4,516 |
|
|
|
25.08.2022 |
4,017 |
|
|
|
26.08.2022 |
2,889 |
|
|
|
27.08.2022 |
1,307 |
|
|
|
28.08.2022 |
2,718 |
|
|
|
29.08.2022 |
4,269 |
|
|
|
30.08.2022 |
3,908 |
|
|
|
31.08.2022 |
1,566 |
|
August |
115,25 |
|
01.09.2022 |
3,490 |
|
|
|
02.09.2022 |
4,873 |
|
|
|
03.09.2022 |
2,071 |
|
|
|
04.09.2022 |
3,324 |
|
|
|
05.09.2022 |
4,017 |
|
|
|
06.09.2022 |
3,567 |
|
|
|
07.09.2022 |
3,729 |
|
|
|
08.09.2022 |
2,882 |
|
|
|
09.09.2022 |
3,571 |
|
|
|
10.09.2022 |
3,200 |
|
|
|
11.09.2022 |
2,330 |
|
|
|
12.09.2022 |
4,450 |
|
|
|
13.09.2022 |
3,77 |
|
|
|
14.09.2022 |
2,57 |
|
|
|
15.09.2022 |
1,36 |
|
|
|
16.09.2022 |
1,73 |
|
|
|
17.09.2022 |
2,92 |
|
|
|
18.09.2022 |
2,53 |
|
|
|
19.09.2022 |
2,19 |
|
|
|
20.09.2022 |
3,06 |
|
|
|
21.09.2022 |
4,65 |
|
|
|
22.09.2022 |
4,68 |
|
|
|
23.09.2022 |
3,91 |
|
|
|
24.09.2022 |
0,98 |
|
|
|
25.09.2022 |
1,39 |
|
|
|
26.09.2022 |
3,11 |
|
|
|
27.09.2022 |
2,42 |
|
|
|
28.09.2022 |
1,88 |
|
|
|
29.09.2022 |
2,35 |
|
|
|
30.09.2022 |
3,4 |
|
September |
90,40 |
|
01.10.2022 |
0,77 |
|
|
|
02.10.2022 |
0,95 |
|
|
|
03.10.2022 |
2,04 |
|
|
|
04.10.2022 |
3,62 |
|
|
|
05.10.2022 |
4,31 |
|
|
|
06.10.2022 |
2,57 |
|
|
|
07.10.2022 |
4,05 |
|
|
|
08.10.2022 |
3,62 |
|
|
|
09.10.2022 |
4,36 |
|
|
|
10.10.2022 |
2,52 |
|
|
|
11.10.2022 |
0,76 |
|
|
|
12.10.2022 |
1,12 |
|
|
|
13.10.2022 |
1,72 |
|
|
|
14.10.2022 |
1,05 |
|
|
|
15.10.2022 |
1,46 |
|
|
|
16.10.2022 |
2,49 |
|
|
|
17.10.2022 |
3,63 |
|
|
|
18.10.2022 |
2,35 |
|
|
|
19.10.2022 |
0,43 |
|
|
|
20.10.2022 |
1,3 |
|
|
|
21.10.2022 |
0,42 |
|
|
|
22.10.2022 |
3,08 |
|
|
|
23.10.2022 |
2,31 |
|
|
|
24.10.2022 |
0,59 |
|
|
|
25.10.2022 |
3,47 |
|
|
|
26.10.2022 |
1,99 |
|
|
|
27.10.2022 |
3,48 |
|
|
|
28.10.2022 |
1,32 |
|
|
|
29.10.2022 |
3,01 |
|
|
|
30.10.2022 |
2,91 |
|
|
|
31.10.2022 |
1,8 |
|
Oktober |
69,50 |
|
01.11.2022 |
1,49 |
|
|
|
02.11.2022 |
1,93 |
|
|
|
03.11.2022 |
1,03 |
|
|
|
04.11.2022 |
1,03 |
|
|
|
05.11.2022 |
1,73 |
|
|
|
06.11.2022 |
1,37 |
|
|
|
07.11.2022 |
1,99 |
|
|
|
08.11.2022 |
1,44 |
|
|
|
09.11.2022 |
2,11 |
|
|
|
10.11.2022 |
2,74 |
|
|
|
11.11.2022 |
2,71 |
|
|
|
12.11.2022 |
2,6 |
|
|
|
13.11.2022 |
1,45 |
|
|
|
14.11.2022 |
1,47 |
|
|
|
15.11.2022 |
0,66 |
|
|
|
16.11.2022 |
1,35 |
|
|
|
17.11.2022 |
0,75 |
|
|
|
18.11.2022 |
0,71 |
|
|
|
19.11.2022 |
0,21 |
|
|
|
20.11.2022 |
2,43 |
|
|
|
21.11.2022 |
0,97 |
|
|
|
22.11.2022 |
2,18 |
|
|
|
23.11.2022 |
1,46 |
|
|
|
24.11.2022 |
0,79 |
|
|
|
25.11.2022 |
1,24 |
|
|
|
26.11.2022 |
2,06 |
|
|
|
27.11.2022 |
0,82 |
|
|
|
28.11.2022 |
0,12 |
|
|
|
29.11.2022 |
0,18 |
|
|
|
30.11.2022 |
0,01 |
|
November |
41,03 |
|
01.12.2022 |
0 |
|
|
|
02.12.2022 |
0 |
|
|
|
03.12.2022 |
0 |
|
|
|
04.12.2022 |
0,12 |
|
|
|
05.12.2022 |
0,55 |
|
|
|
06.12.2022 |
0,32 |
|
|
|
07.12.2022 |
1,42 |
|
|
|
08.12.2022 |
0,96 |
|
|
|
09.12.2022 |
0,13 |
|
|
|
10.12.2022 |
0,4 |
|
|
|
11.12.2022 |
0,72 |
|
|
|
12.12.2022 |
1,78 |
|
|
|
13.12.2022 |
0,65 |
|
|
|
14.12.2022 |
0 |
|
|
|
15.12.2022 |
0 |
|
|
|
16.12.2022 |
0 |
|
|
|
17.12.2022 |
0 |
|
|
|
18.12.2022 |
0 |
|
|
|
19.12.2022 |
0,04 |
|
|
|
20.12.2022 |
0,1 |
|
|
|
21.12.2022 |
0,51 |
|
|
|
22.12.2022 |
0,58 |
|
|
|
23.12.2022 |
0,38 |
|
|
|
24.12.2022 |
1,48 |
|
|
|
25.12.2022 |
0,81 |
|
|
|
26.12.2022 |
1,16 |
|
|
|
27.12.2022 |
1,41 |
|
|
|
28.12.2022 |
0,4 |
|
|
|
29.12.2022 |
1,24 |
|
|
|
30.12.2022 |
1,28 |
|
|
|
31.12.2022 |
1,53 |
|
Dezember |
17,97 |
|
01.01.2023 |
1,51 |
|
|
|
02.01.2023 |
1,25 |
|
|
|
03.01.2023 |
1,09 |
|
|
|
04.01.2023 |
0,21 |
|
|
|
05.01.2023 |
0,55 |
|
|
|
06.01.2023 |
0,85 |
|
|
|
07.01.2023 |
1,16 |
|
|
|
08.01.2023 |
0,61 |
|
|
|
09.01.2023 |
0,53 |
|
|
|
10.01.2023 |
0,66 |
|
|
|
11.01.2023 |
0,15 |
|
|
|
12.01.2023 |
0,27 |
|
|
|
13.01.2023 |
0,92 |
|
|
|
14.01.2023 |
0,03 |
|
|
|
15.01.2023 |
0,07 |
|
|
|
16.01.2023 |
1,21 |
|
|
|
17.01.2023 |
0,78 |
|
|
|
18.01.2023 |
0 |
|
|
|
19.01.2023 |
0 |
|
|
|
20.01.2023 |
0 |
|
|
|
21.01.2023 |
0 |
|
|
|
22.01.2023 |
0 |
|
|
|
23.01.2023 |
0 |
|
|
|
24.01.2023 |
0 |
|
|
|
25.01.2023 |
0 |
|
|
|
26.01.2023 |
0,03 |
|
|
|
27.01.2023 |
0,11 |
|
|
|
28.01.2023 |
0,34 |
|
|
|
29.01.2023 |
1,62 |
|
|
|
30.01.2023 |
0,93 |
|
|
|
31.01.2023 |
0,49 |
|
Januar |
15,37 |
|
01.02.2023 |
0,09 |
|
|
|
02.02.2023 |
0,42 |
|
|
|
03.02.2023 |
0,94 |
|
|
|
04.02.2023 |
0,99 |
|
|
|
05.02.2023 |
0,1 |
|
|
|
06.02.2023 |
1,82 |
|
|
|
07.02.2023 |
3,71 |
|
|
|
08.02.2023 |
3,76 |
|
|
|
09.02.2023 |
3,84 |
|
|
|
10.02.2023 |
3,49 |
|
|
|
11.02.2023 |
2,47 |
|
|
|
12.02.2023 |
2,82 |
|
|
|
13.02.2023 |
4 |
|
|
|
14.02.2023 |
3,9 |
|
|
|
15.02.2023 |
3,89 |
|
|
|
16.02.2023 |
2,31 |
|
|
|
17.02.2023 |
0,94 |
|
|
|
18.02.2023 |
1,33 |
|
|
|
19.02.2023 |
2,52 |
|
|
|
20.02.2023 |
4,01 |
|
|
|
21.02.2023 |
3,84 |
|
|
|
22.02.2023 |
1,97 |
|
|
|
23.02.2023 |
0,82 |
|
|
|
24.02.2023 |
1,36 |
|
|
|
25.02.2023 |
1,14 |
|
|
|
26.02.2023 |
2,76 |
|
|
|
27.02.2023 |
1,64 |
|
|
|
28.02.2023 |
4,28 |
|
Februar |
65,16 |
|
01.03.2023 |
2,97 |
|
|
|
02.03.2023 |
3,66 |
|
|
|
03.03.2023 |
2,23 |
|
|
|
04.03.2023 |
1,11 |
|
|
|
05.03.2023 |
0,77 |
|
|
|
06.03.2023 |
1,3 |
|
|
|
07.03.2023 |
1,01 |
|
|
|
08.03.2023 |
2,17 |
|
|
|
09.03.2023 |
2,41 |
|
|
|
10.03.2023 |
2,58 |
|
|
|
11.03.2023 |
2,91 |
|
|
|
12.03.2023 |
2,23 |
|
|
|
13.03.2023 |
3,23 |
|
|
|
14.03.2023 |
2,97 |
|
|
|
15.03.2023 |
3,2 |
|
|
|
16.03.2023 |
4,16 |
|
|
|
17.03.2023 |
3,81 |
|
|
|
18.03.2023 |
3,61 |
|
|
|
19.03.2023 |
2,14 |
|
|
|
20.03.2023 |
3,05 |
|
|
|
21.03.2023 |
3,8 |
|
|
|
22.03.2023 |
2,89 |
|
|
|
23.03.2023 |
1,85 |
|
|
|
24.03.2023 |
2,22 |
|
|
|
25.03.2023 |
3,38 |
|
|
|
26.03.2023 |
4,31 |
|
|
|
27.03.2023 |
4,28 |
|
|
|
28.03.2023 |
3,62 |
|
|
|
29.03.2023 |
1,43 |
|
|
|
30.03.2023 |
3,14 |
|
|
|
31.03.2023 |
2,48 |
|
März |
84,92 |
|
01.04.2023 |
1,56 |
|
|
|
02.04.2023 |
1,55 |
|
|
|
03.04.2023 |
3,86 |
|
|
|
04.04.2023 |
5,27 |
|
|
|
05.04.2023 |
5,46 |
|
|
|
06.04.2023 |
4,05 |
|
|
|
07.04.2023 |
1,72 |
|
|
|
08.04.2023 |
2,88 |
|
|
|
09.04.2023 |
5,26 |
|
|
|
10.04.2023 |
3,94 |
|
|
|
11.04.2023 |
3,1 |
|
|
|
12.04.2023 |
2,8 |
|
|
|
13.04.2023 |
3,14 |
|
|
|
14.04.2023 |
3,54 |
|
|
|
15.04.2023 |
1,54 |
|
|
|
16.04.2023 |
0,53 |
|
|
|
17.04.2023 |
1,72 |
|
|
|
18.04.2023 |
2,38 |
|
|
|
19.04.2023 |
0,84 |
|
|
|
20.04.2023 |
2,86 |
|
|
|
21.04.2023 |
4,88 |
|
|
|
22.04.2023 |
3,76 |
|
|
|
23.04.2023 |
4,21 |
|
|
|
24.04.2023 |
1,52 |
|
|
|
25.04.2023 |
3,51 |
|
|
|
26.04.2023 |
4,79 |
|
|
|
27.04.2023 |
2,44 |
|
|
|
28.04.2023 |
2,87 |
|
|
|
29.04.2023 |
4,15 |
|
|
|
30.04.2023 |
3,26 |
|
April |
93,39 |
|
01.05.2023 |
2,31 |
|
|
|
02.05.2023 |
4,66 |
|
|
|
03.05.2023 |
5,29 |
|
|
|
04.05.2023 |
3,76 |
|
|
|
05.05.2023 |
3,79 |
|
|
|
06.05.2023 |
5,06 |
|
|
|
07.05.2023 |
0,88 |
|
|
|
08.05.2023 |
3,77 |
|
|
|
09.05.2023 |
2,9 |
|
|
|
10.05.2023 |
1,98 |
|
|
|
11.05.2023 |
3,02 |
|
|
|
12.05.2023 |
2,09 |
|
|
|
13.05.2023 |
2,36 |
|
|
|
14.05.2023 |
4,06 |
|
|
|
15.05.2023 |
2,14 |
|
|
|
16.05.2023 |
3,22 |
|
|
|
17.05.2023 |
4,41 |
|
|
|
18.05.2023 |
3,45 |
|
|
|
19.05.2023 |
3,13 |
|
|
|
20.05.2023 |
5,05 |
|
|
|
21.05.2023 |
4,82 |
|
|
|
22.05.2023 |
2,44 |
|
|
|
23.05.2023 |
3,03 |
|
|
|
24.05.2023 |
5,1 |
|
|
|
25.05.2023 |
4,98 |
|
|
|
26.05.2023 |
5,56 |
|
|
|
27.05.2023 |
5,62 |
|
|
|
28.05.2023 |
5,34 |
|
|
|
29.05.2023 |
5,53 |
|
|
|
30.05.2023 |
5,55 |
|
|
|
31.05.2023 |
5,3 |
|
Mai |
120,60 |
|
01.06.2023 |
5,49 |
|
|
|
02.06.2023 |
5,49 |
|
|
|
03.06.2023 |
5,52 |
|
|
|
04.06.2023 |
5,33 |
|
|
|
05.06.2023 |
5,1 |
|
|
|
06.06.2023 |
5,09 |
|
|
|
07.06.2023 |
4,85 |
|
|
|
08.06.2023 |
4,42 |
|
|
|
09.06.2023 |
4,93 |
|
|
|
10.06.2023 |
4,91 |
|
|
|
11.06.2023 |
5,05 |
|
|
|
12.06.2023 |
5,7 |
|
|
|
13.06.2023 |
5,36 |
|
|
|
14.06.2023 |
5,01 |
|
|
|
15.06.2023 |
4,71 |
|
|
|
16.06.2023 |
4,89 |
|
|
|
17.06.2023 |
4,74 |
|
|
|
18.06.2023 |
4,51 |
|
|
|
19.06.2023 |
4,79 |
|
|
|
20.06.2023 |
3,04 |
|
|
|
21.06.2023 |
4,66 |
|
|
|
22.06.2023 |
3,77 |
|
|
|
23.06.2023 |
4,79 |
|
|
|
24.06.2023 |
5,24 |
|
|
|
25.06.2023 |
4,45 |
|
|
|
26.06.2023 |
4,44 |
|
|
|
27.06.2023 |
3,93 |
|
|
|
28.06.2023 |
4,12 |
|
|
|
29.06.2023 |
2,4 |
|
|
|
30.06.2023 |
4,29 |
|
Juni |
141,02 |
|
01.07.2023 |
4,36 |
|
|
|
02.07.2023 |
4,48 |
|
|
|
03.07.2023 |
3,79 |
|
|
|
04.07.2023 |
4,13 |
|
|
|
05.07.2023 |
5,09 |
|
|
|
06.07.2023 |
4,71 |
|
|
|
07.07.2023 |
4,57 |
|
|
|
08.07.2023 |
4,7 |
|
|
|
09.07.2023 |
3,92 |
|
|
|
10.07.2023 |
5,05 |
|
|
|
11.07.2023 |
4,88 |
|
|
|
12.07.2023 |
4,78 |
|
|
|
13.07.2023 |
3,95 |
|
|
|
14.07.2023 |
4,06 |
|
|
|
15.07.2023 |
4,14 |
|
|
|
16.07.2023 |
3,88 |
|
|
|
17.07.2023 |
0,81 |
|
|
|
18.07.2023 |
3,25 |
|
|
|
19.07.2023 |
4,58 |
|
|
|
20.07.2023 |
4,73 |
|
|
|
21.07.2023 |
3,26 |
|
|
|
22.07.2023 |
4,52 |
|
|
|
23.07.2023 |
3,88 |
|
|
|
24.07.2023 |
1,86 |
|
|
|
25.07.2023 |
3,07 |
|
|
|
26.07.2023 |
3,14 |
|
|
|
27.07.2023 |
1,58 |
|
|
|
28.07.2023 |
2,01 |
|
|
|
29.07.2023 |
3,9 |
|
|
|
30.07.2023 |
3,7 |
|
|
|
31.07.2023 |
3,84 |
|
Juli |
118,62 |
|
01.08.2023 |
3,53 |
|
|
|
02.08.2023 |
2,29 |
|
|
|
03.08.2023 |
3,77 |
|
|
|
04.08.2023 |
3,10 |
|
|
|
05.08.2023 |
|
|
|
06.08.2023 |
|
|
|
07.08.2023 |
|
|
|
08.08.2023 |
|
|
|
09.08.2023 |
|
|
|
10.08.2023 |
|
|
|
11.08.2023 |
|
|
|
12.08.2023 |
|
|
|
13.08.2023 |
|
|
|
14.08.2023 |
|
|
|
15.08.2023 |
|
|
|
16.08.2023 |
|
|
|
17.08.2023 |
|
|
|
18.08.2023 |
|
|
|
19.08.2023 |
|
|
|
20.08.2023 |
|
|
|
21.08.2023 |
|
|
|
22.08.2023 |
|
|
|
23.08.2023 |
|
|
|
24.08.2023 |
|
|
|
25.08.2023 |
|
|
|
26.08.2023 |
|
|
|
27.08.2023 |
|
|
|
28.08.2023 |
|
|
|
29.08.2023 |
|
|
|
30.08.2023 |
|
|
|
31.08.2023 |
|
August |
12,69 |
|
01.09.2023 |
|
|
|
02.09.2023 |
|
|
|
03.09.2023 |
|
|
|
04.09.2023 |
|
|
|
05.09.2023 |
|
|
|
06.09.2023 |
|
|
|
07.09.2023 |
|
|
|
08.09.2023 |
|
|
|
09.09.2023 |
|
|
|
10.09.2023 |
|
|
|
11.09.2023 |
|
|
|
12.09.2023 |
|
|
|
13.09.2023 |
|
|
|
14.09.2023 |
|
|
|
15.09.2023 |
|
|
|
16.09.2023 |
|
|
|
17.09.2023 |
|
|
|
18.09.2023 |
|
|
|
19.09.2023 |
|
|
|
20.09.2023 |
|
|
|
21.09.2023 |
|
|
|
22.09.2023 |
|
|
|
23.09.2023 |
|
|
|
24.09.2023 |
|
|
|
25.09.2023 |
|
|
|
26.09.2023 |
|
|
|
27.09.2023 |
|
|
|
28.09.2023 |
|
|
|
29.09.2023 |
|
|
|
30.09.2023 |
|
September |
0,00 |
|
01.10.2023 |
|
|
|
02.10.2023 |
|
|
|
03.10.2023 |
|
|
|
04.10.2023 |
|
|
|
05.10.2023 |
|
|
|
06.10.2023 |
|
|
|
07.10.2023 |
|
|
|
08.10.2023 |
|
|
|
09.10.2023 |
|
|
|
10.10.2023 |
|
|
|
11.10.2023 |
|
|
|
12.10.2023 |
|
|
|
13.10.2023 |
|
|
|
14.10.2023 |
|
|
|
15.10.2023 |
|
|
|
16.10.2023 |
|
|
|
17.10.2023 |
|
|
|
18.10.2023 |
|
|
|
19.10.2023 |
|
|
|
20.10.2023 |
|
|
|
21.10.2023 |
|
|
|
22.10.2023 |
|
|
|
23.10.2023 |
|
|
|
24.10.2023 |
|
|
|
25.10.2023 |
|
|
|
26.10.2023 |
|
|
|
27.10.2023 |
|
|
|
28.10.2023 |
|
|
|
29.10.2023 |
|
|
|
30.10.2023 |
|
|
|
31.10.2023 |
|
Oktober |
0,00 |
|
01.11.2023 |
|
|
|
02.11.2023 |
|
|
|
03.11.2023 |
|
|
|
04.11.2023 |
|
|
|
05.11.2023 |
|
|
|
06.11.2023 |
|
|
|
07.11.2023 |
|
|
|
08.11.2023 |
|
|
|
09.11.2023 |
|
|
|
10.11.2023 |
|
|
|
11.11.2023 |
|
|
|
12.11.2023 |
|
|
|
13.11.2023 |
|
|
|
14.11.2023 |
|
|
|
15.11.2023 |
|
|
|
16.11.2023 |
|
|
|
17.11.2023 |
|
|
|
18.11.2023 |
|
|
|
19.11.2023 |
|
|
|
20.11.2023 |
|
|
|
21.11.2023 |
|
|
|
22.11.2023 |
|
|
|
23.11.2023 |
|
|
|
24.11.2023 |
|
|
|
25.11.2023 |
|
|
|
26.11.2023 |
|
|
|
27.11.2023 |
|
|
|
28.11.2023 |
|
|
|
29.11.2023 |
|
|
|
30.11.2023 |
|
November |
0,00 |
|
01.12.2023 |
|
|
|
02.12.2023 |
|
|
|
03.12.2023 |
|
|
|
04.12.2023 |
|
|
|
05.12.2023 |
|
|
|
06.12.2023 |
|
|
|
07.12.2023 |
|
|
|
08.12.2023 |
|
|
|
09.12.2023 |
|
|
|
10.12.2023 |
|
|
|
11.12.2023 |
|
|
|
12.12.2023 |
|
|
|
13.12.2023 |
|
|
|
14.12.2023 |
|
|
|
15.12.2023 |
|
|
|
16.12.2023 |
|
|
|
17.12.2023 |
|
|
|
18.12.2023 |
|
|
|
19.12.2023 |
|
|
|
20.12.2023 |
|
|
|
21.12.2023 |
|
|
|
22.12.2023 |
|
|
|
23.12.2023 |
|
|
|
24.12.2023 |
|
|
|
25.12.2023 |
|
|
|
26.12.2023 |
|
|
|
27.12.2023 |
|
|
|
28.12.2023 |
|
|
|
29.12.2023 |
|
|
|
30.12.2023 |
|
|
|
31.12.2023 |
|
Dezember |
0,00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|